Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | HKD | 0.51 | 0.51 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 549,000 |
19 Dec 2023 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 286,000 |
18 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 18,000 |
15 Dec 2023 | HKD | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 27,000 |
14 Dec 2023 | HKD | 0.485 | 0.495 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 279,000 |
13 Dec 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | +0.015 (+3.09%) | 872,000 |
12 Dec 2023 | HKD | 0.5 | 0.51 | 0.47 | 0.485 | 0.485 | -0.015 (-3%) | 340,000 |
11 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 70,000 |
8 Dec 2023 | HKD | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 844,000 |
7 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 716,000 |
5 Dec 2023 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 502,000 |
4 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 158,000 |
1 Dec 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 42,000 |
30 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 78,000 |
29 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 140,000 |
28 Nov 2023 | HKD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 16,000 |
27 Nov 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 232,000 |
24 Nov 2023 | HKD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | 0.0 (0.0%) | 126,000 |
23 Nov 2023 | HKD | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | +0.01 (+2%) | 344,000 |
22 Nov 2023 | HKD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 630,000 |
21 Nov 2023 | HKD | 0.51 | 0.51 | 0.48 | 0.5 | 0.5 | -0.01 (-1.96%) | 174,000 |
20 Nov 2023 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 42,000 |
17 Nov 2023 | HKD | 0.53 | 0.53 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 176,000 |
16 Nov 2023 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | -0.02 (-3.85%) | 902,000 |
15 Nov 2023 | HKD | 0.5 | 0.52 | 0.495 | 0.52 | 0.52 | +0.025 (+5.05%) | 904,000 |
14 Nov 2023 | HKD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 0 |
13 Nov 2023 | HKD | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 82,000 |
10 Nov 2023 | HKD | 0.495 | 0.51 | 0.47 | 0.48 | 0.48 | -0.04 (-7.69%) | 54,000 |
9 Nov 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |