Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 22,518,000 |
14 Aug 2023 | HKD | 0.024 | 0.026 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 36,580,000 |
11 Aug 2023 | HKD | 0.024 | 0.026 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 14,380,000 |
10 Aug 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 15,800,000 |
9 Aug 2023 | HKD | 0.025 | 0.027 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 12,718,000 |
8 Aug 2023 | HKD | 0.025 | 0.028 | 0.024 | 0.027 | 0.027 | +0.002 (+8%) | 31,430,000 |
7 Aug 2023 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 9,772,000 |
4 Aug 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 4,340,000 |
3 Aug 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 6,172,000 |
2 Aug 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 3,568,000 |
1 Aug 2023 | HKD | 0.026 | 0.026 | 0.023 | 0.024 | 0.024 | -0.002 (-7.69%) | 27,402,000 |
31 Jul 2023 | HKD | 0.027 | 0.029 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 14,752,000 |
28 Jul 2023 | HKD | 0.026 | 0.029 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 19,338,000 |
27 Jul 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.001 (+3.70%) | 3,936,000 |
26 Jul 2023 | HKD | 0.027 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 3,880,000 |
25 Jul 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 2,900,000 |
24 Jul 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,528,000 |
21 Jul 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 2,928,000 |
20 Jul 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 692,000 |
19 Jul 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 4,800,000 |
18 Jul 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,126,000 |
17 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 2,672,000 |
13 Jul 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 1,324,000 |
12 Jul 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 1,604,000 |
11 Jul 2023 | HKD | 0.029 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 5,398,000 |
10 Jul 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 2,450,000 |
7 Jul 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | 0.0 (0.0%) | 5,916,000 |
6 Jul 2023 | HKD | 0.029 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 11,084,000 |
5 Jul 2023 | HKD | 0.024 | 0.031 | 0.024 | 0.03 | 0.03 | +0.006 (+25%) | 75,990,000 |