Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,428,000 |
3 Jul 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 2,078,000 |
30 Jun 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,676,000 |
29 Jun 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 2,000,000 |
28 Jun 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 13,368,000 |
27 Jun 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.001 (-3.85%) | 15,316,000 |
26 Jun 2023 | HKD | 0.026 | 0.027 | 0.025 | 0.026 | 0.026 | -0.001 (-3.70%) | 14,880,000 |
23 Jun 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 1,452,000 |
21 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 5,296,000 |
20 Jun 2023 | HKD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 3,792,000 |
19 Jun 2023 | HKD | 0.027 | 0.031 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 23,822,000 |
16 Jun 2023 | HKD | 0.022 | 0.028 | 0.022 | 0.027 | 0.027 | +0.004 (+17.39%) | 14,854,000 |
15 Jun 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 5,166,000 |
14 Jun 2023 | HKD | 0.026 | 0.026 | 0.02 | 0.024 | 0.024 | -0.003 (-11.11%) | 33,882,000 |
13 Jun 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 10,162,000 |
12 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 6,214,000 |
9 Jun 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 7,568,000 |
8 Jun 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 3,664,000 |
7 Jun 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.028 | 0.028 | 0.0 (0.0%) | 13,442,000 |
6 Jun 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,786,000 |
5 Jun 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 5,418,000 |
2 Jun 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 4,850,000 |
1 Jun 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 7,930,000 |
31 May 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 15,308,000 |
30 May 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 11,664,000 |
29 May 2023 | HKD | 0.03 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 11,512,000 |
25 May 2023 | HKD | 0.03 | 0.032 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 33,144,000 |
24 May 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 12,476,000 |
23 May 2023 | HKD | 0.031 | 0.033 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 12,940,000 |
22 May 2023 | HKD | 0.028 | 0.033 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 23,928,000 |