Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | +0.002 (+1%) | 11,667 |
12 Nov 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1714 | -0.028 (-12.28%) | 74,667 |
11 Nov 2003 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.1954 | 0.0 (0.0%) | 0 |
10 Nov 2003 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.1954 | 0.0 (0.0%) | 0 |
7 Nov 2003 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.1954 | +0.008 (+3.64%) | 175,000 |
6 Nov 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | 0.0 (0.0%) | 0 |
5 Nov 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | 0.0 (0.0%) | 0 |
4 Nov 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | +0.01 (+4.76%) | 116,667 |
3 Nov 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 0.0 (0.0%) | 0 |
31 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 0.0 (0.0%) | 116,667 |
30 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 0.0 (0.0%) | 0 |
29 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 0.0 (0.0%) | 0 |
28 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | +0.002 (+0.96%) | 116,667 |
27 Oct 2003 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1783 | 0.0 (0.0%) | 0 |
24 Oct 2003 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1783 | 0.0 (0.0%) | 0 |
23 Oct 2003 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1783 | +0.008 (+4.00%) | 116,667 |
22 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1714 | 0.0 (0.0%) | 0 |
21 Oct 2003 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.1714 | -0.01 (-4.76%) | 116,667 |
20 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | 0.0 (0.0%) | 0 |
17 Oct 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.18 | -0.005 (-2.33%) | 396,667 |
16 Oct 2003 | HKD | 0.215 | 0.218 | 0.215 | 0.215 | 0.1843 | +0.017 (+8.59%) | 70,000 |
15 Oct 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1697 | 0.0 (0.0%) | 0 |
14 Oct 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1697 | 0.0 (0.0%) | 0 |
13 Oct 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1697 | 0.0 (0.0%) | 0 |
10 Oct 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1697 | 0.0 (0.0%) | 0 |
9 Oct 2003 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.1697 | -0.004 (-1.98%) | 4,667 |
8 Oct 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
7 Oct 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
6 Oct 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
3 Oct 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |