Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
1 Oct 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
30 Sep 2003 | HKD | 0.2 | 0.28 | 0.152 | 0.202 | 0.1731 | 0.0 (0.0%) | 23,333 |
29 Sep 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
26 Sep 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
25 Sep 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
24 Sep 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
23 Sep 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
22 Sep 2003 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.1731 | 0.0 (0.0%) | 0 |
19 Sep 2003 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.1731 | -0.003 (-1.46%) | 210,000 |
18 Sep 2003 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.1757 | +0.002 (+0.99%) | 58,333 |
17 Sep 2003 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.174 | 0.0 (0.0%) | 0 |
16 Sep 2003 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.174 | 0.0 (0.0%) | 0 |
15 Sep 2003 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.174 | -0.017 (-7.73%) | 58,333 |
12 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | 0.0 (0.0%) | 0 |
11 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | 0.0 (0.0%) | 0 |
10 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | 0.0 (0.0%) | 0 |
9 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | 0.0 (0.0%) | 0 |
8 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | 0.0 (0.0%) | 0 |
5 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | 0.0 (0.0%) | 0 |
4 Sep 2003 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1886 | +0.005 (+2.33%) | 109,667 |
3 Sep 2003 | HKD | 0.215 | 0.25 | 0.215 | 0.215 | 0.1843 | -0.05 (-18.87%) | 46,667 |
2 Sep 2003 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2271 | 0.0 (0.0%) | 0 |
1 Sep 2003 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2271 | 0.0 (0.0%) | 0 |
29 Aug 2003 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.2271 | -0.005 (-1.85%) | 2,333 |
28 Aug 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2314 | 0.0 (0.0%) | 0 |
27 Aug 2003 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.2314 | 0.0 (0.0%) | 0 |
26 Aug 2003 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.2314 | +0.02 (+8%) | 224,000 |
25 Aug 2003 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.2143 | -0.05 (-16.67%) | 406,000 |
22 Aug 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2571 | 0.0 (0.0%) | 186,667 |