Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1454 | 0.0 (0.0%) | 0 |
9 Jul 2003 | HKD | 0.21 | 0.21 | 0.2 | 0.21 | 0.1454 | 0.0 (0.0%) | 121,287 |
8 Jul 2003 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.1454 | -0.04 (-16%) | 5,776 |
7 Jul 2003 | HKD | 0.28 | 0.28 | 0.25 | 0.25 | 0.1731 | -0.03 (-10.71%) | 288,779 |
4 Jul 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
3 Jul 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
2 Jul 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
1 Jul 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
30 Jun 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
27 Jun 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 3,089,934 |
26 Jun 2003 | HKD | 0.28 | 0.305 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 2,180,280 |
25 Jun 2003 | HKD | 0.25 | 0.28 | 0.25 | 0.28 | 0.1939 | -0.02 (-6.67%) | 736,386 |
24 Jun 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | +0.015 (+5.26%) | 28,878 |
23 Jun 2003 | HKD | 0.285 | 0.285 | 0.28 | 0.285 | 0.1974 | -0.01 (-3.42%) | 375,413 |
20 Jun 2003 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2044 | 0.0 (0.0%) | 1,501,650 |
19 Jun 2003 | HKD | 0.3 | 0.3 | 0.2951 | 0.2951 | 0.2044 | +0.005 (+1.76%) | 2,627,888 |
18 Jun 2003 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.2008 | +0.01 (+3.57%) | 4,360,561 |
17 Jun 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 72,195 |
16 Jun 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
13 Jun 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 43,317 |
12 Jun 2003 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.1939 | +0.01 (+3.70%) | 75,083 |
11 Jun 2003 | HKD | 0.3 | 0.3 | 0.27 | 0.27 | 0.187 | -0.03 (-10.00%) | 421,617 |
10 Jun 2003 | HKD | 0.285 | 0.3 | 0.285 | 0.3 | 0.2078 | +0.01 (+3.45%) | 231,023 |
9 Jun 2003 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
6 Jun 2003 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.2008 | 0.0 (0.0%) | 5,772,690 |
5 Jun 2003 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.2008 | +0.005 (+1.75%) | 4,793,729 |
4 Jun 2003 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.1974 | 0.0 (0.0%) | 0 |
3 Jun 2003 | HKD | 0.285 | 0.3 | 0.285 | 0.285 | 0.1974 | -0.005 (-1.72%) | 72,195 |
2 Jun 2003 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.2008 | -0.01 (-3.33%) | 2,165,841 |
30 May 2003 | HKD | 0.2951 | 0.32 | 0.29 | 0.3 | 0.2078 | -0.01 (-3.23%) | 4,149,752 |