Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
28 May 2003 | HKD | 0.3 | 0.3301 | 0.3 | 0.31 | 0.2147 | -0.015 (-4.62%) | 577,558 |
27 May 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2251 | 0.0 (0.0%) | 0 |
26 May 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2251 | 0.0 (0.0%) | 0 |
23 May 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2251 | 0.0 (0.0%) | 0 |
22 May 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2251 | 0.0 (0.0%) | 0 |
21 May 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2251 | 0.0 (0.0%) | 0 |
20 May 2003 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2251 | +0.045 (+16.07%) | 433,168 |
19 May 2003 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | -0.02 (-6.67%) | 86,634 |
16 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
15 May 2003 | HKD | 0.325 | 0.3301 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 1,097,360 |
14 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | +0.02 (+7.14%) | 57,756 |
13 May 2003 | HKD | 0.28 | 0.3301 | 0.28 | 0.28 | 0.1939 | -0.02 (-6.67%) | 43,317 |
12 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
9 May 2003 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.2078 | 0.0 (0.0%) | 144,389 |
8 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
6 May 2003 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | -0.05 (-14.29%) | 317,657 |
5 May 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | 0.0 (0.0%) | 0 |
2 May 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | 0.0 (0.0%) | 0 |
29 Apr 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | +0.025 (+7.69%) | 28,878 |
25 Apr 2003 | HKD | 0.335 | 0.335 | 0.325 | 0.325 | 0.2251 | -0.005 (-1.54%) | 86,634 |
24 Apr 2003 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.2286 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.2286 | -0.02 (-5.69%) | 72,195 |
22 Apr 2003 | HKD | 0.35 | 0.37 | 0.35 | 0.35 | 0.2424 | -0.045 (-11.39%) | 7,840,346 |
21 Apr 2003 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.2736 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.395 | 0.395 | 0.395 | 0.395 | 0.2736 | 0.0 (0.0%) | 0 |