Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2003	HKD	0.325	0.4001	0.325	0.395	0.2736	+0.09 (+29.51%)	1,443,894
16 Apr 2003	HKD	0.34	0.34	0.305	0.305	0.2112	-0.005 (-1.61%)	635,314
15 Apr 2003	HKD	0.325	0.325	0.28	0.31	0.2147	-0.06 (-16.22%)	2,012,789
14 Apr 2003	HKD	0.37	0.37	0.37	0.37	0.2563	+0.025 (+7.25%)	115,512
11 Apr 2003	HKD	0.34	0.35	0.3	0.345	0.2389	+0.025 (+7.81%)	548,680
10 Apr 2003	HKD	0.345	0.345	0.32	0.32	0.2216	-0.03 (-8.57%)	239,686
9 Apr 2003	HKD	0.35	0.35	0.35	0.35	0.2424	-0.03 (-7.89%)	2,887,789
8 Apr 2003	HKD	0.355	0.385	0.355	0.38	0.2632	0.0 (0.0%)	5,905,528
7 Apr 2003	HKD	0.4001	0.405	0.37	0.38	0.2632	-0.02 (-5.02%)	2,310,231
4 Apr 2003	HKD	0.34	0.4001	0.34	0.4001	0.2771	+0.015 (+3.92%)	3,780,115
3 Apr 2003	HKD	0.36	0.39	0.36	0.385	0.2666	-0.005 (-1.28%)	34,653
2 Apr 2003	HKD	0.4001	0.41	0.39	0.39	0.2701	-0.005 (-1.27%)	1,983,911
1 Apr 2003	HKD	0.36	0.44	0.32	0.395	0.2736	+0.055 (+16.18%)	11,022,689
31 Mar 2003	HKD	0.128	0.3651	0.128	0.34	0.2355	+0.22 (+183.10%)	7,000,000
28 Mar 2003	HKD	0.1061	0.1201	0.1	0.1201	0.0832	+0.018 (+17.75%)	1,082,921
27 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
26 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
25 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
24 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
21 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
20 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
19 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
18 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
17 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
14 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
13 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
12 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
11 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
10 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0
7 Mar 2003	HKD	0.102	0.102	0.102	0.102	0.0706	0.0 (0.0%)	0

Unicorn Response |