Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
30 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
29 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
28 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
25 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
24 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
23 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
22 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
21 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
18 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
17 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
16 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
15 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
14 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
10 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
9 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
8 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
7 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
4 Oct 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.0706 | 0.0 (0.0%) | 0 |
3 Oct 2002 | HKD | 0.1 | 0.102 | 0.096 | 0.102 | 0.0706 | +0.006 (+6.25%) | 1,400,577 |
2 Oct 2002 | HKD | 0.1 | 0.1 | 0.096 | 0.096 | 0.0665 | -0.004 (-4%) | 3,115,924 |
1 Oct 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.0693 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.13 | 0.13 | 0.1 | 0.1 | 0.0693 | -0.035 (-25.93%) | 360,974 |
27 Sep 2002 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0935 | 0.0 (0.0%) | 0 |
26 Sep 2002 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0935 | 0.0 (0.0%) | 115,512 |
25 Sep 2002 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0935 | 0.0 (0.0%) | 0 |
24 Sep 2002 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0935 | -0.003 (-2.17%) | 43,317 |
23 Sep 2002 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.0956 | -0.008 (-5.48%) | 72,195 |
20 Sep 2002 | HKD | 0.146 | 0.146 | 0.144 | 0.146 | 0.1011 | +0.002 (+1.39%) | 115,512 |