Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2002 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.0997 | -0.082 (-36.28%) | 144,389 |
18 Sep 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.1565 | 0.0 (0.0%) | 0 |
17 Sep 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.1565 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.1565 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.1565 | 0.0 (0.0%) | 0 |
12 Sep 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.1565 | 0.0 (0.0%) | 0 |
11 Sep 2002 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.1565 | -0.019 (-7.76%) | 86,634 |
10 Sep 2002 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.1697 | -0.035 (-12.50%) | 144,389 |
9 Sep 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
6 Sep 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
5 Sep 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
4 Sep 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
3 Sep 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | -0.01 (-3.45%) | 72,195 |
2 Sep 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
30 Aug 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
29 Aug 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
28 Aug 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
27 Aug 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
26 Aug 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
23 Aug 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.29 | 0.3 | 0.29 | 0.29 | 0.2008 | -0.04 (-12.15%) | 72,195 |
21 Aug 2002 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.2286 | 0.0 (0.0%) | 0 |
20 Aug 2002 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.2286 | 0.0 (0.0%) | 0 |
19 Aug 2002 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.2286 | 0.0 (0.0%) | 0 |
16 Aug 2002 | HKD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.2286 | -0.01 (-2.91%) | 43,317 |
15 Aug 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2355 | 0.0 (0.0%) | 0 |
14 Aug 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2355 | 0.0 (0.0%) | 0 |
13 Aug 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2355 | 0.0 (0.0%) | 0 |
12 Aug 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2355 | 0.0 (0.0%) | 0 |
9 Aug 2002 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.2355 | 0.0 (0.0%) | 0 |