Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2002	HKD	0.34	0.34	0.34	0.34	0.2355	0.0 (0.0%)	0
7 Aug 2002	HKD	0.34	0.34	0.34	0.34	0.2355	0.0 (0.0%)	0
6 Aug 2002	HKD	0.34	0.34	0.34	0.34	0.2355	0.0 (0.0%)	0
5 Aug 2002	HKD	0.34	0.34	0.34	0.34	0.2355	0.0 (0.0%)	0
2 Aug 2002	HKD	0.34	0.34	0.34	0.34	0.2355	0.0 (0.0%)	0
1 Aug 2002	HKD	0.34	0.34	0.34	0.34	0.2355	0.0 (0.0%)	0
31 Jul 2002	HKD	0.29	0.34	0.29	0.34	0.2355	-0.01 (-2.86%)	101,073
30 Jul 2002	HKD	0.36	0.38	0.29	0.35	0.2424	-0.02 (-5.41%)	606,436
29 Jul 2002	HKD	0.37	0.37	0.37	0.37	0.2563	0.0 (0.0%)	0
26 Jul 2002	HKD	0.37	0.37	0.37	0.37	0.2563	0.0 (0.0%)	0
25 Jul 2002	HKD	0.37	0.37	0.37	0.37	0.2563	0.0 (0.0%)	0
24 Jul 2002	HKD	0.37	0.37	0.37	0.37	0.2563	0.0 (0.0%)	0
23 Jul 2002	HKD	0.36	0.38	0.36	0.37	0.2563	+0.02 (+5.71%)	433,168
22 Jul 2002	HKD	0.35	0.36	0.305	0.35	0.2424	0.0 (0.0%)	80,858
19 Jul 2002	HKD	0.35	0.35	0.35	0.35	0.2424	0.0 (0.0%)	0
18 Jul 2002	HKD	0.35	0.35	0.35	0.35	0.2424	0.0 (0.0%)	0
17 Jul 2002	HKD	0.35	0.35	0.35	0.35	0.2424	-0.05 (-12.52%)	5,226,897
16 Jul 2002	HKD	0.38	0.4001	0.38	0.4001	0.2771	-0.03 (-6.95%)	72,195
15 Jul 2002	HKD	0.34	0.4701	0.34	0.43	0.2978	+0.095 (+28.36%)	823,020
12 Jul 2002	HKD	0.335	0.335	0.335	0.335	0.232	0.0 (0.0%)	0
11 Jul 2002	HKD	0.335	0.335	0.335	0.335	0.232	0.0 (0.0%)	0
10 Jul 2002	HKD	0.335	0.335	0.335	0.335	0.232	0.0 (0.0%)	0
9 Jul 2002	HKD	0.335	0.335	0.335	0.335	0.232	-0.025 (-6.94%)	72,195
8 Jul 2002	HKD	0.31	0.36	0.31	0.36	0.2493	+0.02 (+5.88%)	534,241
5 Jul 2002	HKD	0.28	0.34	0.28	0.34	0.2355	+0.015 (+4.62%)	433,168
4 Jul 2002	HKD	0.325	0.325	0.325	0.325	0.2251	0.0 (0.0%)	0
3 Jul 2002	HKD	0.325	0.325	0.325	0.325	0.2251	0.0 (0.0%)	0
2 Jul 2002	HKD	0.305	0.325	0.305	0.325	0.2251	+0.05 (+18.18%)	158,828
1 Jul 2002	HKD	0.275	0.275	0.275	0.275	0.1905	0.0 (0.0%)	0
28 Jun 2002	HKD	0.275	0.275	0.275	0.275	0.1905	0.0 (0.0%)	0

Unicorn Response |