Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2002 | HKD | 0.237 | 0.275 | 0.237 | 0.275 | 0.1905 | +0.045 (+19.57%) | 739,274 |
26 Jun 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1593 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1593 | 0.0 (0.0%) | 0 |
24 Jun 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1593 | 0.0 (0.0%) | 0 |
21 Jun 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1593 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.1593 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.23 | 0.235 | 0.23 | 0.23 | 0.1593 | 0.0 (0.0%) | 4,692,657 |
18 Jun 2002 | HKD | 0.24 | 0.24 | 0.23 | 0.23 | 0.1593 | -0.01 (-4.17%) | 889,439 |
17 Jun 2002 | HKD | 0.2601 | 0.2601 | 0.235 | 0.24 | 0.1662 | -0.05 (-17.24%) | 1,856,848 |
14 Jun 2002 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
13 Jun 2002 | HKD | 0.27 | 0.29 | 0.27 | 0.29 | 0.2008 | +0.02 (+7.41%) | 57,756 |
12 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.187 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.187 | -0.01 (-3.57%) | 28,878 |
10 Jun 2002 | HKD | 0.27 | 0.32 | 0.27 | 0.28 | 0.1939 | 0.0 (0.0%) | 196,370 |
7 Jun 2002 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | -0.01 (-3.45%) | 72,195 |
6 Jun 2002 | HKD | 0.335 | 0.335 | 0.29 | 0.29 | 0.2008 | -0.035 (-10.77%) | 57,756 |
5 Jun 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2251 | 0.0 (0.0%) | 0 |
4 Jun 2002 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.2251 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.34 | 0.34 | 0.325 | 0.325 | 0.2251 | -0.055 (-14.47%) | 20,215 |
31 May 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2632 | 0.0 (0.0%) | 0 |
30 May 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2632 | 0.0 (0.0%) | 0 |
29 May 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2632 | 0.0 (0.0%) | 0 |
28 May 2002 | HKD | 0.405 | 0.405 | 0.335 | 0.38 | 0.2632 | 0.0 (0.0%) | 57,756 |
27 May 2002 | HKD | 0.37 | 0.38 | 0.37 | 0.38 | 0.2632 | +0.01 (+2.70%) | 129,950 |
24 May 2002 | HKD | 0.35 | 0.37 | 0.3301 | 0.37 | 0.2563 | +0.02 (+5.71%) | 875,000 |
23 May 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | 0.0 (0.0%) | 0 |
22 May 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | 0.0 (0.0%) | 0 |
21 May 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | 0.0 (0.0%) | 0 |
20 May 2002 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2424 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 0.34 | 0.35 | 0.3301 | 0.35 | 0.2424 | -0.01 (-2.78%) | 389,851 |