Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2002	HKD	0.36	0.4001	0.36	0.36	0.2493	-0.01 (-2.70%)	72,195
15 May 2002	HKD	0.37	0.41	0.37	0.37	0.2563	-0.02 (-5.13%)	101,073
14 May 2002	HKD	0.39	0.39	0.39	0.39	0.2701	-0.01 (-2.52%)	144,389
13 May 2002	HKD	0.4001	0.4001	0.4001	0.4001	0.2771	0.0 (0.0%)	0
10 May 2002	HKD	0.4001	0.4001	0.4001	0.4001	0.2771	+0.025 (+6.69%)	14,439
9 May 2002	HKD	0.4001	0.4001	0.375	0.375	0.2597	-0.025 (-6.27%)	216,584
8 May 2002	HKD	0.4001	0.4001	0.4001	0.4001	0.2771	0.0 (0.0%)	0
7 May 2002	HKD	0.4001	0.4001	0.4001	0.4001	0.2771	0.0 (0.0%)	0
6 May 2002	HKD	0.4001	0.4001	0.4001	0.4001	0.2771	+0.04 (+11.14%)	43,317
3 May 2002	HKD	0.36	0.4001	0.36	0.36	0.2493	+0.005 (+1.41%)	43,317
2 May 2002	HKD	0.355	0.37	0.355	0.355	0.2459	-0.015 (-4.05%)	43,317
1 May 2002	HKD	0.37	0.37	0.37	0.37	0.2563	0.0 (0.0%)	0
30 Apr 2002	HKD	0.3651	0.37	0.3651	0.37	0.2563	0.0 (0.0%)	288,779
29 Apr 2002	HKD	0.385	0.385	0.37	0.37	0.2563	-0.015 (-3.90%)	34,653
26 Apr 2002	HKD	0.385	0.385	0.385	0.385	0.2666	0.0 (0.0%)	0
25 Apr 2002	HKD	0.385	0.385	0.385	0.385	0.2666	0.0 (0.0%)	0
24 Apr 2002	HKD	0.385	0.385	0.38	0.385	0.2666	+0.005 (+1.32%)	352,310
23 Apr 2002	HKD	0.4001	0.4001	0.38	0.38	0.2632	-0.02 (-5.02%)	519,802
22 Apr 2002	HKD	0.4001	0.4001	0.4001	0.4001	0.2771	0.0 (0.0%)	0
19 Apr 2002	HKD	0.4001	0.4001	0.4001	0.4001	0.2771	-0.04 (-9.07%)	86,634
18 Apr 2002	HKD	0.44	0.44	0.44	0.44	0.3047	0.0 (0.0%)	620,875
17 Apr 2002	HKD	0.44	0.44	0.44	0.44	0.3047	+0.02 (+4.76%)	167,492
16 Apr 2002	HKD	0.42	0.42	0.42	0.42	0.2909	0.0 (0.0%)	0
15 Apr 2002	HKD	0.42	0.42	0.42	0.42	0.2909	+0.03 (+7.69%)	158,828
12 Apr 2002	HKD	0.39	0.4701	0.39	0.39	0.2701	+0.005 (+1.30%)	938,531
11 Apr 2002	HKD	0.385	0.385	0.385	0.385	0.2666	0.0 (0.0%)	8,663
10 Apr 2002	HKD	0.4001	0.4001	0.38	0.385	0.2666	-0.085 (-18.10%)	519,802
9 Apr 2002	HKD	0.4701	0.4701	0.4701	0.4701	0.3256	0.0 (0.0%)	0
8 Apr 2002	HKD	0.4701	0.4701	0.4701	0.4701	0.3256	0.0 (0.0%)	0
5 Apr 2002	HKD	0.4701	0.4701	0.4701	0.4701	0.3256	0.0 (0.0%)	0

Unicorn Response |