Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.3741 | 0.0 (0.0%) | 0 |
20 Feb 2002 | HKD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.3741 | 0.0 (0.0%) | 0 |
19 Feb 2002 | HKD | 0.5401 | 0.5401 | 0.5401 | 0.5401 | 0.3741 | +0.05 (+10.22%) | 72,195 |
18 Feb 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3394 | 0.0 (0.0%) | 0 |
15 Feb 2002 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3394 | -0.02 (-3.92%) | 14,439 |
14 Feb 2002 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3532 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3532 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3532 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3532 | 0.0 (0.0%) | 0 |
8 Feb 2002 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3532 | 0.0 (0.0%) | 0 |
7 Feb 2002 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.3532 | -0.02 (-3.77%) | 202,145 |
6 Feb 2002 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.3671 | 0.0 (0.0%) | 0 |
5 Feb 2002 | HKD | 0.55 | 0.55 | 0.53 | 0.53 | 0.3671 | -0.02 (-3.64%) | 49,092 |
4 Feb 2002 | HKD | 0.5401 | 0.59 | 0.52 | 0.55 | 0.3809 | +0.03 (+5.77%) | 2,151,403 |
1 Feb 2002 | HKD | 0.405 | 0.6 | 0.405 | 0.52 | 0.3601 | +0.14 (+36.84%) | 1,501,650 |
31 Jan 2002 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.2632 | -0.02 (-5.02%) | 34,653 |
30 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.375 | 0.4001 | 0.2771 | +0.03 (+8.14%) | 72,195 |
29 Jan 2002 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2563 | +0.01 (+2.78%) | 28,878 |
28 Jan 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2493 | 0.0 (0.0%) | 0 |
25 Jan 2002 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.2493 | 0.0 (0.0%) | 144,389 |
24 Jan 2002 | HKD | 0.35 | 0.36 | 0.35 | 0.36 | 0.2493 | +0.01 (+2.86%) | 231,023 |
23 Jan 2002 | HKD | 0.35 | 0.4001 | 0.35 | 0.35 | 0.2424 | -0.05 (-12.52%) | 138,614 |
22 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
21 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
18 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
17 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 4,236,386 |
16 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
15 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
14 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
11 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |