Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
9 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
8 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 144,389 |
7 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 72,195 |
4 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
3 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
2 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 231,023 |
27 Dec 2001 | HKD | 0.43 | 0.43 | 0.4001 | 0.4001 | 0.2771 | -0.065 (-13.96%) | 620,875 |
26 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
20 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
19 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
18 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
17 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
14 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | 0.0 (0.0%) | 0 |
12 Dec 2001 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.322 | -0.005 (-1.08%) | 77,970 |
11 Dec 2001 | HKD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.3256 | -0.005 (-1.03%) | 57,756 |
10 Dec 2001 | HKD | 0.475 | 0.475 | 0.475 | 0.475 | 0.329 | +0.035 (+7.95%) | 794,431 |
7 Dec 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3047 | 0.0 (0.0%) | 0 |
6 Dec 2001 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3047 | 0.0 (0.0%) | 0 |
5 Dec 2001 | HKD | 0.44 | 0.44 | 0.42 | 0.44 | 0.3047 | -0.05 (-10.20%) | 721,947 |
4 Dec 2001 | HKD | 0.49 | 0.49 | 0.42 | 0.49 | 0.3394 | +0.005 (+1.03%) | 155,941 |
3 Dec 2001 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.3359 | 0.0 (0.0%) | 0 |
30 Nov 2001 | HKD | 0.485 | 0.485 | 0.485 | 0.485 | 0.3359 | +0.025 (+5.43%) | 2,888 |