Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2001	HKD	0.49	0.49	0.46	0.46	0.3186	+0.01 (+2.22%)	129,950
28 Nov 2001	HKD	0.45	0.45	0.45	0.45	0.3117	0.0 (0.0%)	0
27 Nov 2001	HKD	0.45	0.45	0.45	0.45	0.3117	0.0 (0.0%)	0
26 Nov 2001	HKD	0.405	0.45	0.405	0.45	0.3117	+0.03 (+7.14%)	5,776
23 Nov 2001	HKD	0.42	0.42	0.42	0.42	0.2909	-0.03 (-6.67%)	28,878
22 Nov 2001	HKD	0.45	0.45	0.45	0.45	0.3117	-0.03 (-6.25%)	49,092
21 Nov 2001	HKD	0.48	0.48	0.48	0.48	0.3324	0.0 (0.0%)	0
20 Nov 2001	HKD	0.49	0.49	0.44	0.48	0.3324	0.0 (0.0%)	291,667
19 Nov 2001	HKD	0.43	0.48	0.43	0.48	0.3324	+0.075 (+18.52%)	496,700
16 Nov 2001	HKD	0.405	0.405	0.405	0.405	0.2805	0.0 (0.0%)	0
15 Nov 2001	HKD	0.405	0.405	0.405	0.405	0.2805	0.0 (0.0%)	0
14 Nov 2001	HKD	0.405	0.43	0.405	0.405	0.2805	-0.025 (-5.81%)	54,868
13 Nov 2001	HKD	0.43	0.43	0.43	0.43	0.2978	0.0 (0.0%)	0
12 Nov 2001	HKD	0.43	0.45	0.39	0.43	0.2978	0.0 (0.0%)	288,779
9 Nov 2001	HKD	0.39	0.43	0.39	0.43	0.2978	+0.04 (+10.26%)	31,766
8 Nov 2001	HKD	0.39	0.39	0.39	0.39	0.2701	-0.05 (-11.36%)	144,389
7 Nov 2001	HKD	0.44	0.44	0.44	0.44	0.3047	0.0 (0.0%)	0
6 Nov 2001	HKD	0.44	0.44	0.44	0.44	0.3047	0.0 (0.0%)	0
5 Nov 2001	HKD	0.38	0.44	0.38	0.44	0.3047	+0.06 (+15.79%)	283,003
2 Nov 2001	HKD	0.38	0.38	0.38	0.38	0.2632	+0.02 (+5.56%)	129,950
1 Nov 2001	HKD	0.36	0.36	0.36	0.36	0.2493	-0.015 (-4%)	28,878
31 Oct 2001	HKD	0.3651	0.375	0.3651	0.375	0.2597	+0.02 (+5.63%)	918,317
30 Oct 2001	HKD	0.43	0.43	0.355	0.355	0.2459	-0.045 (-11.27%)	103,960
29 Oct 2001	HKD	0.36	0.4001	0.36	0.4001	0.2771	+0.035 (+9.59%)	340,759
26 Oct 2001	HKD	0.3651	0.3651	0.3651	0.3651	0.2529	0.0 (0.0%)	0
25 Oct 2001	HKD	0.3651	0.3651	0.3651	0.3651	0.2529	0.0 (0.0%)	0
24 Oct 2001	HKD	0.3651	0.3651	0.3651	0.3651	0.2529	0.0 (0.0%)	0
23 Oct 2001	HKD	0.3651	0.3651	0.3651	0.3651	0.2529	0.0 (0.0%)	0
22 Oct 2001	HKD	0.3651	0.3651	0.3651	0.3651	0.2529	0.0 (0.0%)	0
19 Oct 2001	HKD	0.3651	0.3651	0.3651	0.3651	0.2529	-0.01 (-2.64%)	72,195

Unicorn Response |