Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2597 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2597 | 0.0 (0.0%) | 0 |
16 Oct 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2597 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2597 | 0.0 (0.0%) | 0 |
12 Oct 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2597 | 0.0 (0.0%) | 0 |
11 Oct 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2597 | 0.0 (0.0%) | 0 |
10 Oct 2001 | HKD | 0.375 | 0.375 | 0.375 | 0.375 | 0.2597 | 0.0 (0.0%) | 0 |
9 Oct 2001 | HKD | 0.375 | 0.375 | 0.37 | 0.375 | 0.2597 | +0.005 (+1.35%) | 505,363 |
8 Oct 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2563 | 0.0 (0.0%) | 0 |
5 Oct 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2563 | -0.015 (-3.90%) | 57,756 |
4 Oct 2001 | HKD | 0.4001 | 0.4001 | 0.385 | 0.385 | 0.2666 | +0.015 (+4.05%) | 268,564 |
3 Oct 2001 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.2563 | -0.03 (-7.52%) | 678,630 |
2 Oct 2001 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.4001 | 0.4001 | 0.4001 | 0.4001 | 0.2771 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.41 | 0.41 | 0.4001 | 0.4001 | 0.2771 | +0.03 (+8.14%) | 43,317 |
27 Sep 2001 | HKD | 0.445 | 0.445 | 0.37 | 0.37 | 0.2563 | -0.035 (-8.64%) | 80,858 |
26 Sep 2001 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.2805 | -0.055 (-11.96%) | 14,439 |
25 Sep 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
24 Sep 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
21 Sep 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
20 Sep 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
18 Sep 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
14 Sep 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
13 Sep 2001 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
12 Sep 2001 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 0.3186 | -0.01 (-2.15%) | 288,779 |
11 Sep 2001 | HKD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.3256 | 0.0 (0.0%) | 0 |
10 Sep 2001 | HKD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.3256 | 0.0 (0.0%) | 0 |
7 Sep 2001 | HKD | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 0.3256 | 0.0 (0.0%) | 0 |