Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 27,408,001 |
2 Aug 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 606,000 |
1 Aug 2024 | HKD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,962,000 |
31 Jul 2024 | HKD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,016,000 |
30 Jul 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 26,012,000 |
29 Jul 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 5,816,000 |
26 Jul 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 6,526,000 |
25 Jul 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 5,648,000 |
24 Jul 2024 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 6,452,000 |
23 Jul 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 6,002,000 |
22 Jul 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 4,200,000 |
19 Jul 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 74,000 |
18 Jul 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 826,000 |
17 Jul 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 6,686,000 |
16 Jul 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 2,668,000 |
15 Jul 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 4,590,000 |
12 Jul 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 12,200,000 |
11 Jul 2024 | HKD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 57,796,000 |
10 Jul 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 18,036,000 |
9 Jul 2024 | HKD | 0.02 | 0.021 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 14,302,000 |
8 Jul 2024 | HKD | 0.019 | 0.022 | 0.019 | 0.021 | 0.021 | +0.002 (+10.53%) | 31,404,000 |
5 Jul 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 5,644,000 |
4 Jul 2024 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 14,030,000 |
3 Jul 2024 | HKD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.001 (-5.26%) | 17,230,000 |
2 Jul 2024 | HKD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.002 (+11.76%) | 7,720,000 |
28 Jun 2024 | HKD | 0.019 | 0.02 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 31,876,000 |
27 Jun 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.019 | 0.019 | 0.0 (0.0%) | 28,818,000 |
26 Jun 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 1,458,000 |
25 Jun 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 2,314,000 |
24 Jun 2024 | HKD | 0.02 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 15,310,000 |