Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.3948 | -0.03 (-5%) | 150,165 |
25 Jul 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4155 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4155 | +0.03 (+5.26%) | 72,195 |
23 Jul 2001 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.3948 | 0.0 (0.0%) | 0 |
20 Jul 2001 | HKD | 0.57 | 0.59 | 0.57 | 0.57 | 0.3948 | -0.02 (-3.39%) | 433,168 |
19 Jul 2001 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.4086 | 0.0 (0.0%) | 72,195 |
18 Jul 2001 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.4086 | -0.01 (-1.67%) | 493,812 |
17 Jul 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4155 | -0.01 (-1.66%) | 288,779 |
16 Jul 2001 | HKD | 0.6101 | 0.6101 | 0.6101 | 0.6101 | 0.4225 | 0.0 (0.0%) | 0 |
13 Jul 2001 | HKD | 0.6 | 0.6101 | 0.6 | 0.6101 | 0.4225 | -0.04 (-6.14%) | 153,053 |
12 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4502 | 0.0 (0.0%) | 0 |
11 Jul 2001 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.4502 | 0.0 (0.0%) | 375,413 |
10 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4502 | 0.0 (0.0%) | 72,195 |
9 Jul 2001 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.4502 | -0.02 (-2.99%) | 72,195 |
6 Jul 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.464 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.464 | 0.0 (0.0%) | 34,653 |
4 Jul 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.464 | 0.0 (0.0%) | 0 |
3 Jul 2001 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.464 | -0.01 (-1.49%) | 57,756 |
2 Jul 2001 | HKD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.471 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.471 | 0.0 (0.0%) | 0 |
28 Jun 2001 | HKD | 0.69 | 0.69 | 0.6801 | 0.6801 | 0.471 | 0.0 (0.0%) | 135,726 |
27 Jun 2001 | HKD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.471 | +0.01 (+1.51%) | 144,389 |
26 Jun 2001 | HKD | 0.6801 | 0.6801 | 0.67 | 0.67 | 0.464 | -0.01 (-1.49%) | 375,413 |
25 Jun 2001 | HKD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.471 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.69 | 0.69 | 0.67 | 0.6801 | 0.471 | 0.0 (0.0%) | 823,020 |
21 Jun 2001 | HKD | 0.69 | 0.69 | 0.67 | 0.6801 | 0.471 | -0.01 (-1.43%) | 704,620 |
20 Jun 2001 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.4779 | +0.01 (+1.46%) | 72,195 |
19 Jun 2001 | HKD | 0.6801 | 0.6801 | 0.6801 | 0.6801 | 0.471 | -0.02 (-2.84%) | 577,558 |
18 Jun 2001 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.4848 | +0.01 (+1.45%) | 202,145 |
15 Jun 2001 | HKD | 0.71 | 0.71 | 0.67 | 0.69 | 0.4779 | -0.02 (-2.82%) | 1,602,723 |