Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2001	HKD	0.72	0.72	0.7	0.71	0.4917	0.0 (0.0%)	2,180,280
13 Jun 2001	HKD	0.73	0.74	0.71	0.71	0.4917	0.0 (0.0%)	2,362,211
12 Jun 2001	HKD	0.71	0.73	0.71	0.71	0.4917	-0.01 (-1.39%)	2,091,337
11 Jun 2001	HKD	0.73	0.74	0.72	0.72	0.4987	+0.02 (+2.86%)	1,132,013
8 Jun 2001	HKD	0.7	0.72	0.7	0.7	0.4848	-0.01 (-1.41%)	2,021,452
7 Jun 2001	HKD	0.72	0.72	0.7	0.71	0.4917	-0.01 (-1.39%)	2,310,231
6 Jun 2001	HKD	0.71	0.72	0.7	0.72	0.4987	+0.04 (+5.87%)	716,172
5 Jun 2001	HKD	0.69	0.7	0.6801	0.6801	0.471	-0.01 (-1.43%)	1,299,505
4 Jun 2001	HKD	0.7	0.7	0.69	0.69	0.4779	-0.01 (-1.43%)	1,290,842
1 Jun 2001	HKD	0.69	0.72	0.6801	0.7	0.4848	+0.01 (+1.45%)	3,216,997
31 May 2001	HKD	0.71	0.71	0.6801	0.69	0.4779	-0.02 (-2.82%)	4,158,416
30 May 2001	HKD	0.77	0.77	0.71	0.71	0.4917	-0.02 (-2.74%)	3,514,439
29 May 2001	HKD	0.78	0.78	0.73	0.73	0.5056	-0.05 (-6.41%)	6,740,099
28 May 2001	HKD	0.7501	0.79	0.74	0.78	0.5402	+0.03 (+3.99%)	6,691,006
25 May 2001	HKD	0.6801	0.76	0.6801	0.7501	0.5195	+0.08 (+11.96%)	15,718,234
24 May 2001	HKD	0.6801	0.6801	0.67	0.67	0.464	-0.01 (-1.49%)	1,126,238
23 May 2001	HKD	0.7	0.7	0.6801	0.6801	0.471	-0.03 (-4.21%)	1,339,934
22 May 2001	HKD	0.7	0.7501	0.7	0.71	0.4917	0.0 (0.0%)	1,490,099
21 May 2001	HKD	0.71	0.71	0.71	0.71	0.4917	-0.03 (-4.05%)	144,389
18 May 2001	HKD	0.74	0.7501	0.74	0.74	0.5125	+0.02 (+2.78%)	92,409
17 May 2001	HKD	0.73	0.73	0.7	0.72	0.4987	-0.03 (-4.01%)	1,224,422
16 May 2001	HKD	0.73	0.76	0.72	0.7501	0.5195	+0.04 (+5.65%)	736,386
15 May 2001	HKD	0.66	0.71	0.66	0.71	0.4917	+0.03 (+4.40%)	580,446
14 May 2001	HKD	0.6801	0.6801	0.6801	0.6801	0.471	-0.01 (-1.43%)	72,195
11 May 2001	HKD	0.69	0.69	0.69	0.69	0.4779	0.0 (0.0%)	72,195
10 May 2001	HKD	0.69	0.69	0.69	0.69	0.4779	0.0 (0.0%)	0
9 May 2001	HKD	0.7	0.7	0.69	0.69	0.4779	-0.03 (-4.17%)	462,046
8 May 2001	HKD	0.71	0.72	0.7	0.72	0.4987	-0.03 (-4.01%)	534,241
7 May 2001	HKD	0.7501	0.7501	0.7501	0.7501	0.5195	0.0 (0.0%)	0
4 May 2001	HKD	0.74	0.76	0.71	0.7501	0.5195	+0.04 (+5.65%)	2,264,026

Unicorn Response |