Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2001	HKD	0.74	0.74	0.71	0.71	0.4917	0.0 (0.0%)	664,191
2 May 2001	HKD	0.69	0.77	0.69	0.71	0.4917	0.0 (0.0%)	1,371,700
1 May 2001	HKD	0.71	0.71	0.71	0.71	0.4917	0.0 (0.0%)	0
30 Apr 2001	HKD	0.71	0.71	0.71	0.71	0.4917	0.0 (0.0%)	0
27 Apr 2001	HKD	0.77	0.77	0.71	0.71	0.4917	-0.03 (-4.05%)	1,380,363
26 Apr 2001	HKD	0.71	0.76	0.71	0.74	0.5125	0.0 (0.0%)	3,234,323
25 Apr 2001	HKD	0.78	0.78	0.74	0.74	0.5125	-0.06 (-7.50%)	1,582,508
24 Apr 2001	HKD	0.78	0.8	0.77	0.8	0.5541	+0.01 (+1.27%)	3,404,703
23 Apr 2001	HKD	0.7	0.8201	0.7	0.79	0.5471	+0.09 (+12.86%)	5,810,231
20 Apr 2001	HKD	0.71	0.71	0.69	0.7	0.4848	0.0 (0.0%)	4,383,663
19 Apr 2001	HKD	0.6801	0.7	0.6801	0.7	0.4848	+0.03 (+4.48%)	4,562,706
18 Apr 2001	HKD	0.67	0.6801	0.65	0.67	0.464	+0.02 (+3.08%)	1,198,432
17 Apr 2001	HKD	0.69	0.7	0.65	0.65	0.4502	-0.01 (-1.52%)	2,399,752
16 Apr 2001	HKD	0.66	0.66	0.66	0.66	0.4571	0.0 (0.0%)	0
13 Apr 2001	HKD	0.66	0.66	0.66	0.66	0.4571	0.0 (0.0%)	0
12 Apr 2001	HKD	0.66	0.66	0.66	0.66	0.4571	0.0 (0.0%)	355,198
11 Apr 2001	HKD	0.66	0.6801	0.65	0.66	0.4571	+0.01 (+1.54%)	730,611
10 Apr 2001	HKD	0.64	0.66	0.64	0.65	0.4502	0.0 (0.0%)	508,251
9 Apr 2001	HKD	0.63	0.66	0.63	0.65	0.4502	+0.02 (+3.17%)	1,028,053
6 Apr 2001	HKD	0.63	0.63	0.62	0.63	0.4363	+0.02 (+3.26%)	433,168
5 Apr 2001	HKD	0.6101	0.6101	0.6101	0.6101	0.4225	0.0 (0.0%)	0
4 Apr 2001	HKD	0.6	0.62	0.6	0.6101	0.4225	-0.02 (-3.16%)	476,485
3 Apr 2001	HKD	0.65	0.65	0.63	0.63	0.4363	-0.02 (-3.08%)	433,168
2 Apr 2001	HKD	0.65	0.65	0.65	0.65	0.4502	-0.02 (-2.99%)	190,594
30 Mar 2001	HKD	0.65	0.67	0.65	0.67	0.464	+0.02 (+3.08%)	672,855
29 Mar 2001	HKD	0.64	0.65	0.64	0.65	0.4502	+0.01 (+1.56%)	144,389
28 Mar 2001	HKD	0.65	0.65	0.62	0.64	0.4432	-0.03 (-4.48%)	366,749
27 Mar 2001	HKD	0.65	0.67	0.65	0.67	0.464	+0.02 (+3.08%)	259,901
26 Mar 2001	HKD	0.67	0.67	0.65	0.65	0.4502	-0.02 (-2.99%)	144,389
23 Mar 2001	HKD	0.6801	0.6801	0.65	0.67	0.464	0.0 (0.0%)	233,911

Unicorn Response |