Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2001	HKD	0.6801	0.6801	0.64	0.67	0.464	-0.01 (-1.49%)	355,198
21 Mar 2001	HKD	0.6801	0.69	0.67	0.6801	0.471	+0.01 (+1.51%)	967,409
20 Mar 2001	HKD	0.7	0.7	0.67	0.67	0.464	-0.03 (-4.29%)	938,531
19 Mar 2001	HKD	0.7	0.7	0.7	0.7	0.4848	-0.01 (-1.41%)	866,337
16 Mar 2001	HKD	0.7	0.71	0.69	0.71	0.4917	+0.01 (+1.43%)	1,212,871
15 Mar 2001	HKD	0.67	0.7	0.67	0.7	0.4848	0.0 (0.0%)	791,254
14 Mar 2001	HKD	0.6801	0.7	0.67	0.7	0.4848	0.0 (0.0%)	843,234
13 Mar 2001	HKD	0.6801	0.7	0.67	0.7	0.4848	0.0 (0.0%)	958,746
12 Mar 2001	HKD	0.67	0.7	0.67	0.7	0.4848	-0.01 (-1.41%)	1,025,165
9 Mar 2001	HKD	0.7	0.73	0.69	0.71	0.4917	+0.03 (+4.40%)	1,698,020
8 Mar 2001	HKD	0.7	0.71	0.6801	0.6801	0.471	+0.02 (+3.05%)	1,490,099
7 Mar 2001	HKD	0.66	0.7	0.66	0.66	0.4571	0.0 (0.0%)	14,439
6 Mar 2001	HKD	0.66	0.66	0.66	0.66	0.4571	0.0 (0.0%)	0
5 Mar 2001	HKD	0.66	0.66	0.62	0.66	0.4571	0.0 (0.0%)	202,145
2 Mar 2001	HKD	0.67	0.67	0.66	0.66	0.4571	-0.01 (-1.49%)	173,267
1 Mar 2001	HKD	0.7	0.71	0.66	0.67	0.464	-0.04 (-5.63%)	1,501,650
28 Feb 2001	HKD	0.66	0.71	0.65	0.71	0.4917	+0.04 (+5.97%)	620,875
27 Feb 2001	HKD	0.67	0.67	0.62	0.67	0.464	-0.04 (-5.63%)	245,462
26 Feb 2001	HKD	0.71	0.71	0.71	0.71	0.4917	0.0 (0.0%)	0
23 Feb 2001	HKD	0.6801	0.71	0.67	0.71	0.4917	+0.01 (+1.43%)	352,310
22 Feb 2001	HKD	0.6801	0.7	0.67	0.7	0.4848	0.0 (0.0%)	436,056
21 Feb 2001	HKD	0.67	0.7	0.67	0.7	0.4848	+0.02 (+2.93%)	534,241
20 Feb 2001	HKD	0.71	0.71	0.6801	0.6801	0.471	-0.03 (-4.21%)	101,073
19 Feb 2001	HKD	0.7	0.73	0.7	0.71	0.4917	+0.01 (+1.43%)	268,564
16 Feb 2001	HKD	0.7	0.7	0.69	0.7	0.4848	-0.02 (-2.78%)	591,997
15 Feb 2001	HKD	0.7	0.74	0.7	0.72	0.4987	+0.03 (+4.35%)	1,989,686
14 Feb 2001	HKD	0.69	0.7	0.6801	0.69	0.4779	-0.01 (-1.43%)	1,111,799
13 Feb 2001	HKD	0.6801	0.7	0.6801	0.7	0.4848	+0.02 (+2.93%)	271,452
12 Feb 2001	HKD	0.6801	0.69	0.6801	0.6801	0.471	0.0 (0.0%)	360,974
9 Feb 2001	HKD	0.69	0.7	0.6801	0.6801	0.471	+0.03 (+4.63%)	453,383

Unicorn Response |