Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2001 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.4502 | -0.04 (-5.80%) | 1,371,700 |
7 Feb 2001 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.4779 | -0.01 (-1.43%) | 360,974 |
6 Feb 2001 | HKD | 0.7 | 0.71 | 0.6801 | 0.7 | 0.4848 | +0.01 (+1.45%) | 1,386,139 |
5 Feb 2001 | HKD | 0.6801 | 0.7 | 0.6801 | 0.69 | 0.4779 | -0.01 (-1.43%) | 277,228 |
2 Feb 2001 | HKD | 0.65 | 0.7 | 0.65 | 0.7 | 0.4848 | +0.08 (+12.90%) | 4,106,435 |
1 Feb 2001 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.4294 | +0.02 (+3.33%) | 1,004,950 |
31 Jan 2001 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4155 | 0.0 (0.0%) | 28,878 |
30 Jan 2001 | HKD | 0.6101 | 0.62 | 0.6 | 0.6 | 0.4155 | -0.01 (-1.66%) | 938,531 |
29 Jan 2001 | HKD | 0.6 | 0.62 | 0.6 | 0.6101 | 0.4225 | -0.01 (-1.60%) | 274,340 |
26 Jan 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4294 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4294 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.4294 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.4294 | +0.04 (+6.90%) | 693,069 |
22 Jan 2001 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.4017 | 0.0 (0.0%) | 1,282,178 |
19 Jan 2001 | HKD | 0.56 | 0.59 | 0.55 | 0.58 | 0.4017 | +0.02 (+3.57%) | 880,776 |
18 Jan 2001 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.3878 | +0.01 (+1.82%) | 704,620 |
17 Jan 2001 | HKD | 0.5401 | 0.55 | 0.53 | 0.55 | 0.3809 | -0.01 (-1.79%) | 970,297 |
16 Jan 2001 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.3878 | -0.01 (-1.75%) | 447,607 |
15 Jan 2001 | HKD | 0.57 | 0.57 | 0.53 | 0.57 | 0.3948 | -0.01 (-1.72%) | 794,142 |
12 Jan 2001 | HKD | 0.5401 | 0.58 | 0.5401 | 0.58 | 0.4017 | +0.06 (+11.54%) | 1,475,660 |
11 Jan 2001 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3601 | -0.02 (-3.72%) | 447,607 |
10 Jan 2001 | HKD | 0.53 | 0.55 | 0.51 | 0.5401 | 0.3741 | +0.04 (+8.02%) | 1,227,310 |
9 Jan 2001 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.3463 | 0.0 (0.0%) | 2,050,330 |
8 Jan 2001 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.3463 | 0.0 (0.0%) | 747,937 |
5 Jan 2001 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 0.3463 | 0.0 (0.0%) | 1,172,442 |
4 Jan 2001 | HKD | 0.485 | 0.51 | 0.485 | 0.5 | 0.3463 | 0.0 (0.0%) | 534,241 |
3 Jan 2001 | HKD | 0.5 | 0.5 | 0.48 | 0.5 | 0.3463 | 0.0 (0.0%) | 1,082,921 |
2 Jan 2001 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.3463 | 0.0 (0.0%) | 2,255,363 |
1 Jan 2001 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3463 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.44 | 0.5 | 0.44 | 0.5 | 0.3463 | +0.01 (+2.04%) | 594,884 |