| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3394 | 0.0 (0.0%) | 0 |
| 27 Dec 2000 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.3394 | -0.01 (-2%) | 57,756 |
| 26 Dec 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3463 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3463 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | HKD | 0.485 | 0.5 | 0.485 | 0.5 | 0.3463 | +0.01 (+2.04%) | 248,350 |
| 21 Dec 2000 | HKD | 0.5 | 0.5 | 0.4701 | 0.49 | 0.3394 | +0.01 (+2.08%) | 866,337 |
| 20 Dec 2000 | HKD | 0.5 | 0.5 | 0.48 | 0.48 | 0.3324 | -0.02 (-4%) | 1,963,696 |
| 19 Dec 2000 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.3463 | 0.0 (0.0%) | 418,729 |
| 18 Dec 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3463 | +0.01 (+2.04%) | 288,779 |
| 15 Dec 2000 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.3394 | -0.01 (-2%) | 72,195 |
| 14 Dec 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3463 | 0.0 (0.0%) | 115,512 |
| 13 Dec 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3463 | 0.0 (0.0%) | 181,931 |
| 12 Dec 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3463 | 0.0 (0.0%) | 375,413 |
| 11 Dec 2000 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.3463 | -0.02 (-3.85%) | 115,512 |
| 8 Dec 2000 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.3601 | 0.0 (0.0%) | 23,102 |
| 7 Dec 2000 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 0.3601 | +0.01 (+1.96%) | 721,947 |
| 6 Dec 2000 | HKD | 0.46 | 0.5401 | 0.46 | 0.51 | 0.3532 | +0.105 (+25.93%) | 554,455 |
| 5 Dec 2000 | HKD | 0.45 | 0.45 | 0.405 | 0.405 | 0.2805 | -0.055 (-11.96%) | 164,604 |
| 4 Dec 2000 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.3186 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.3186 | 0.0 (0.0%) | 72,195 |
| 30 Nov 2000 | HKD | 0.46 | 0.46 | 0.455 | 0.46 | 0.3186 | -0.03 (-6.12%) | 210,809 |
| 29 Nov 2000 | HKD | 0.49 | 0.51 | 0.49 | 0.49 | 0.3394 | -0.03 (-5.77%) | 170,380 |
| 28 Nov 2000 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.3601 | +0.04 (+8.33%) | 144,389 |
| 27 Nov 2000 | HKD | 0.49 | 0.49 | 0.48 | 0.48 | 0.3324 | -0.01 (-2.04%) | 462,046 |
| 24 Nov 2000 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.3394 | 0.0 (0.0%) | 144,389 |
| 23 Nov 2000 | HKD | 0.49 | 0.49 | 0.48 | 0.49 | 0.3394 | -0.02 (-3.92%) | 802,805 |
| 22 Nov 2000 | HKD | 0.5401 | 0.5401 | 0.51 | 0.51 | 0.3532 | -0.03 (-5.57%) | 187,706 |
| 21 Nov 2000 | HKD | 0.52 | 0.5401 | 0.52 | 0.5401 | 0.3741 | +0.02 (+3.87%) | 95,297 |
| 20 Nov 2000 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.3601 | 0.0 (0.0%) | 216,584 |
| 17 Nov 2000 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.3601 | -0.01 (-1.89%) | 222,360 |
