Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2000	HKD	0.5401	0.55	0.53	0.53	0.3671	0.0 (0.0%)	600,660
15 Nov 2000	HKD	0.53	0.55	0.53	0.53	0.3671	0.0 (0.0%)	424,505
14 Nov 2000	HKD	0.53	0.53	0.53	0.53	0.3671	+0.03 (+6%)	72,195
13 Nov 2000	HKD	0.51	0.51	0.5	0.5	0.3463	-0.03 (-5.66%)	254,125
10 Nov 2000	HKD	0.53	0.53	0.53	0.53	0.3671	0.0 (0.0%)	0
9 Nov 2000	HKD	0.53	0.53	0.53	0.53	0.3671	-0.03 (-5.36%)	43,317
8 Nov 2000	HKD	0.6	0.6101	0.56	0.56	0.3878	-0.03 (-5.08%)	932,756
7 Nov 2000	HKD	0.53	0.6	0.51	0.59	0.4086	+0.02 (+3.51%)	889,439
6 Nov 2000	HKD	0.6101	0.6101	0.57	0.57	0.3948	-0.02 (-3.39%)	678,775
3 Nov 2000	HKD	0.63	0.66	0.59	0.59	0.4086	+0.02 (+3.51%)	4,008,251
2 Nov 2000	HKD	0.45	0.59	0.45	0.57	0.3948	+0.115 (+25.27%)	3,491,336
1 Nov 2000	HKD	0.455	0.51	0.455	0.455	0.3151	-0.015 (-3.21%)	259,901
31 Oct 2000	HKD	0.48	0.48	0.46	0.4701	0.3256	-0.01 (-2.06%)	317,657
30 Oct 2000	HKD	0.5401	0.5401	0.48	0.48	0.3324	-0.04 (-7.69%)	231,023
27 Oct 2000	HKD	0.48	0.53	0.48	0.52	0.3601	+0.06 (+13.04%)	1,126,238
26 Oct 2000	HKD	0.405	0.46	0.405	0.46	0.3186	+0.02 (+4.55%)	508,251
25 Oct 2000	HKD	0.46	0.46	0.44	0.44	0.3047	-0.015 (-3.30%)	170,380
24 Oct 2000	HKD	0.45	0.46	0.45	0.455	0.3151	-0.005 (-1.09%)	516,914
23 Oct 2000	HKD	0.46	0.46	0.46	0.46	0.3186	0.0 (0.0%)	173,267
20 Oct 2000	HKD	0.44	0.51	0.44	0.46	0.3186	+0.03 (+6.98%)	976,073
19 Oct 2000	HKD	0.48	0.49	0.4001	0.43	0.2978	-0.06 (-12.24%)	970,297
18 Oct 2000	HKD	0.49	0.49	0.48	0.49	0.3394	-0.05 (-9.28%)	375,413
17 Oct 2000	HKD	0.5401	0.5401	0.52	0.5401	0.3741	0.0 (0.0%)	314,769
16 Oct 2000	HKD	0.57	0.57	0.53	0.5401	0.3741	+0.02 (+3.87%)	551,568
13 Oct 2000	HKD	0.5	0.5401	0.5	0.52	0.3601	-0.03 (-5.45%)	1,007,838
12 Oct 2000	HKD	0.57	0.57	0.55	0.55	0.3809	-0.04 (-6.78%)	1,059,818
11 Oct 2000	HKD	0.56	0.6	0.56	0.59	0.4086	0.0 (0.0%)	1,322,607
10 Oct 2000	HKD	0.59	0.6101	0.57	0.59	0.4086	-0.04 (-6.35%)	3,390,264
9 Oct 2000	HKD	0.65	0.7	0.6101	0.63	0.4363	-0.06 (-8.70%)	4,776,402
6 Oct 2000	HKD	0.69	0.69	0.69	0.69	0.4779	0.0 (0.0%)	0

Unicorn Response |