Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2000	HKD	0.7501	0.7501	0.6801	0.69	0.4779	-0.01 (-1.43%)	1,389,026
4 Oct 2000	HKD	0.69	0.7501	0.6801	0.7	0.4848	+0.02 (+2.93%)	4,279,703
3 Oct 2000	HKD	0.8901	0.8901	0.6101	0.6801	0.471	-0.17 (-19.99%)	18,640,676
2 Oct 2000	HKD	0.85	0.85	0.85	0.85	0.5887	0.0 (0.0%)	0
29 Sep 2000	HKD	0.77	0.85	0.77	0.85	0.5887	+0.09 (+11.84%)	9,399,752
28 Sep 2000	HKD	0.73	0.76	0.73	0.76	0.5264	+0.04 (+5.56%)	1,646,040
27 Sep 2000	HKD	0.74	0.76	0.72	0.72	0.4987	-0.02 (-2.70%)	2,229,373
26 Sep 2000	HKD	0.71	0.76	0.71	0.74	0.5125	+0.03 (+4.23%)	5,622,525
25 Sep 2000	HKD	0.71	0.71	0.7	0.71	0.4917	+0.01 (+1.43%)	4,966,996
22 Sep 2000	HKD	0.7	0.71	0.6801	0.7	0.4848	0.0 (0.0%)	5,634,076
21 Sep 2000	HKD	0.72	0.72	0.7	0.7	0.4848	-0.01 (-1.41%)	3,147,690
20 Sep 2000	HKD	0.72	0.72	0.71	0.71	0.4917	-0.01 (-1.39%)	447,607
19 Sep 2000	HKD	0.7	0.72	0.7	0.72	0.4987	+0.01 (+1.41%)	3,696,369
18 Sep 2000	HKD	0.6801	0.73	0.6801	0.71	0.4917	-0.02 (-2.74%)	5,189,356
15 Sep 2000	HKD	0.72	0.74	0.72	0.73	0.5056	+0.01 (+1.39%)	1,952,145
14 Sep 2000	HKD	0.7	0.73	0.7	0.72	0.4987	+0.01 (+1.41%)	2,766,502
13 Sep 2000	HKD	0.71	0.71	0.71	0.71	0.4917	0.0 (0.0%)	0
12 Sep 2000	HKD	0.71	0.71	0.7	0.71	0.4917	0.0 (0.0%)	4,831,270
11 Sep 2000	HKD	0.74	0.74	0.71	0.71	0.4917	-0.04 (-5.35%)	3,843,647
8 Sep 2000	HKD	0.72	0.77	0.72	0.7501	0.5195	+0.05 (+7.16%)	6,408,003
7 Sep 2000	HKD	0.69	0.7	0.69	0.7	0.4848	+0.01 (+1.45%)	3,485,561
6 Sep 2000	HKD	0.69	0.7	0.6801	0.69	0.4779	+0.02 (+2.99%)	4,094,884
5 Sep 2000	HKD	0.6801	0.71	0.67	0.67	0.464	-0.02 (-2.90%)	7,057,755
4 Sep 2000	HKD	0.7	0.72	0.6801	0.69	0.4779	+0.02 (+2.99%)	10,684,818
1 Sep 2000	HKD	0.64	0.81	0.63	0.67	0.464	+0.06 (+9.82%)	21,557,342
31 Aug 2000	HKD	0.6101	0.6101	0.6101	0.6101	0.4225	0.0 (0.0%)	0
30 Aug 2000	HKD	0.6101	0.6101	0.6101	0.6101	0.4225	0.0 (0.0%)	0
29 Aug 2000	HKD	0.6	0.64	0.6	0.6101	0.4225	+0.01 (+1.68%)	2,988,861
28 Aug 2000	HKD	0.6	0.6	0.6	0.6	0.4155	+0.01 (+1.69%)	583,333
25 Aug 2000	HKD	0.59	0.6101	0.59	0.59	0.4086	0.0 (0.0%)	2,448,845

Unicorn Response |