Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2000	HKD	0.59	0.6	0.59	0.59	0.4086	0.0 (0.0%)	825,908
23 Aug 2000	HKD	0.6101	0.6101	0.59	0.59	0.4086	-0.03 (-4.84%)	1,793,317
22 Aug 2000	HKD	0.6	0.62	0.58	0.62	0.4294	+0.01 (+1.62%)	1,989,686
21 Aug 2000	HKD	0.62	0.62	0.6	0.6101	0.4225	-0.01 (-1.60%)	869,224
18 Aug 2000	HKD	0.64	0.65	0.62	0.62	0.4294	-0.01 (-1.59%)	1,617,162
17 Aug 2000	HKD	0.65	0.66	0.63	0.63	0.4363	-0.01 (-1.56%)	2,665,429
16 Aug 2000	HKD	0.6801	0.6801	0.63	0.64	0.4432	-0.02 (-3.03%)	1,646,040
15 Aug 2000	HKD	0.6801	0.71	0.66	0.66	0.4571	0.0 (0.0%)	3,500,000
14 Aug 2000	HKD	0.65	0.6801	0.63	0.66	0.4571	+0.02 (+3.13%)	3,863,861
11 Aug 2000	HKD	0.59	0.66	0.59	0.64	0.4432	+0.05 (+8.47%)	2,570,132
10 Aug 2000	HKD	0.6101	0.63	0.59	0.59	0.4086	0.0 (0.0%)	1,680,693
9 Aug 2000	HKD	0.6	0.62	0.59	0.59	0.4086	-0.03 (-4.84%)	1,634,488
8 Aug 2000	HKD	0.58	0.66	0.58	0.62	0.4294	-0.03 (-4.62%)	1,048,267
7 Aug 2000	HKD	0.66	0.66	0.63	0.65	0.4502	0.0 (0.0%)	1,293,729
4 Aug 2000	HKD	0.65	0.66	0.65	0.65	0.4502	-0.01 (-1.52%)	849,010
3 Aug 2000	HKD	0.69	0.69	0.65	0.66	0.4571	0.0 (0.0%)	1,856,848
2 Aug 2000	HKD	0.65	0.66	0.64	0.66	0.4571	0.0 (0.0%)	2,604,785
1 Aug 2000	HKD	0.69	0.69	0.65	0.66	0.4571	-0.01 (-1.49%)	3,320,957
31 Jul 2000	HKD	0.67	0.7	0.65	0.67	0.464	-0.01 (-1.49%)	6,157,487
28 Jul 2000	HKD	0.6801	0.72	0.65	0.6801	0.471	-0.01 (-1.43%)	12,948,844
27 Jul 2000	HKD	0.62	0.7	0.62	0.69	0.4779	+0.07 (+11.29%)	18,360,560
26 Jul 2000	HKD	0.6	0.66	0.6	0.62	0.4294	+0.04 (+6.90%)	5,816,006
25 Jul 2000	HKD	0.56	0.6	0.56	0.58	0.4017	-0.01 (-1.69%)	2,962,871
24 Jul 2000	HKD	0.57	0.62	0.5401	0.59	0.4086	0.0 (0.0%)	8,527,640
21 Jul 2000	HKD	0.57	0.59	0.5401	0.59	0.4086	+0.02 (+3.51%)	3,167,904
20 Jul 2000	HKD	0.57	0.58	0.5401	0.57	0.3948	-0.01 (-1.72%)	1,926,155
19 Jul 2000	HKD	0.58	0.59	0.57	0.58	0.4017	+0.02 (+3.57%)	3,407,591
18 Jul 2000	HKD	0.6	0.6101	0.55	0.56	0.3878	-0.05 (-8.21%)	2,570,132
17 Jul 2000	HKD	0.6101	0.63	0.6	0.6101	0.4225	0.0 (0.0%)	909,653
14 Jul 2000	HKD	0.6101	0.6101	0.6	0.6101	0.4225	-0.01 (-1.60%)	1,617,162

Unicorn Response |