Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2000	HKD	0.62	0.66	0.6	0.62	0.4294	+0.02 (+3.33%)	6,708,333
12 Jul 2000	HKD	0.59	0.62	0.59	0.6	0.4155	+0.01 (+1.69%)	2,656,766
11 Jul 2000	HKD	0.6	0.6	0.59	0.59	0.4086	-0.01 (-1.67%)	2,567,244
10 Jul 2000	HKD	0.6	0.62	0.59	0.6	0.4155	0.0 (0.0%)	3,263,201
7 Jul 2000	HKD	0.6	0.6101	0.59	0.6	0.4155	+0.01 (+1.69%)	797,030
6 Jul 2000	HKD	0.6	0.63	0.59	0.59	0.4086	-0.01 (-1.67%)	2,867,574
5 Jul 2000	HKD	0.63	0.65	0.6	0.6	0.4155	-0.04 (-6.25%)	2,685,643
4 Jul 2000	HKD	0.62	0.67	0.62	0.64	0.4432	0.0 (0.0%)	1,192,657
3 Jul 2000	HKD	0.67	0.6801	0.62	0.64	0.4432	-0.03 (-4.48%)	3,999,587
30 Jun 2000	HKD	0.6	0.72	0.6	0.67	0.464	+0.04 (+6.35%)	27,532,177
29 Jun 2000	HKD	0.62	0.66	0.58	0.63	0.4363	+0.03 (+5%)	5,299,092
28 Jun 2000	HKD	0.59	0.6101	0.58	0.6	0.4155	-0.01 (-1.66%)	898,102
27 Jun 2000	HKD	0.6	0.69	0.59	0.6101	0.4225	+0.01 (+1.68%)	4,900,577
26 Jun 2000	HKD	0.6	0.62	0.59	0.6	0.4155	0.0 (0.0%)	528,465
23 Jun 2000	HKD	0.59	0.6	0.58	0.6	0.4155	0.0 (0.0%)	730,611
22 Jun 2000	HKD	0.58	0.62	0.58	0.6	0.4155	0.0 (0.0%)	1,443,894
21 Jun 2000	HKD	0.6	0.6	0.59	0.6	0.4155	0.0 (0.0%)	557,343
20 Jun 2000	HKD	0.64	0.64	0.6	0.6	0.4155	-0.02 (-3.23%)	1,062,706
19 Jun 2000	HKD	0.62	0.62	0.59	0.62	0.4294	+0.04 (+6.90%)	938,531
16 Jun 2000	HKD	0.62	0.62	0.58	0.58	0.4017	-0.04 (-6.45%)	2,053,218
15 Jun 2000	HKD	0.64	0.65	0.62	0.62	0.4294	0.0 (0.0%)	2,518,152
14 Jun 2000	HKD	0.66	0.66	0.62	0.62	0.4294	-0.04 (-6.06%)	496,700
13 Jun 2000	HKD	0.59	0.66	0.59	0.66	0.4571	+0.03 (+4.76%)	3,309,406
12 Jun 2000	HKD	0.63	0.63	0.62	0.63	0.4363	0.0 (0.0%)	895,214
9 Jun 2000	HKD	0.64	0.64	0.62	0.63	0.4363	-0.01 (-1.56%)	635,314
8 Jun 2000	HKD	0.67	0.67	0.64	0.64	0.4432	-0.03 (-4.48%)	3,566,419
7 Jun 2000	HKD	0.66	0.7	0.65	0.67	0.464	+0.03 (+4.69%)	7,540,016
6 Jun 2000	HKD	0.64	0.64	0.64	0.64	0.4432	0.0 (0.0%)	0
5 Jun 2000	HKD	0.62	0.67	0.62	0.64	0.4432	+0.04 (+6.67%)	4,580,033
2 Jun 2000	HKD	0.6	0.6101	0.59	0.6	0.4155	+0.03 (+5.26%)	2,160,066

Unicorn Response |