Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2000	HKD	0.58	0.58	0.56	0.57	0.3948	-0.02 (-3.39%)	3,777,228
31 May 2000	HKD	0.58	0.59	0.57	0.59	0.4086	+0.04 (+7.27%)	1,804,868
30 May 2000	HKD	0.58	0.58	0.5401	0.55	0.3809	0.0 (0.0%)	4,198,845
29 May 2000	HKD	0.57	0.57	0.55	0.55	0.3809	-0.02 (-3.51%)	2,711,634
26 May 2000	HKD	0.5	0.62	0.5	0.57	0.3948	+0.07 (+14.00%)	6,875,825
25 May 2000	HKD	0.56	0.56	0.5	0.5	0.3463	-0.08 (-13.79%)	3,156,353
24 May 2000	HKD	0.59	0.6	0.55	0.58	0.4017	-0.05 (-7.94%)	2,411,304
23 May 2000	HKD	0.64	0.64	0.62	0.63	0.4363	-0.01 (-1.56%)	1,576,733
22 May 2000	HKD	0.64	0.64	0.63	0.64	0.4432	0.0 (0.0%)	1,677,805
19 May 2000	HKD	0.63	0.66	0.63	0.64	0.4432	+0.01 (+1.59%)	6,009,488
18 May 2000	HKD	0.65	0.65	0.62	0.63	0.4363	-0.03 (-4.55%)	3,806,105
17 May 2000	HKD	0.69	0.71	0.66	0.66	0.4571	-0.03 (-4.35%)	1,911,716
16 May 2000	HKD	0.6801	0.69	0.67	0.69	0.4779	-0.01 (-1.43%)	1,856,848
15 May 2000	HKD	0.6801	0.72	0.6801	0.7	0.4848	+0.02 (+2.93%)	7,496,699
12 May 2000	HKD	0.6801	0.69	0.66	0.6801	0.471	-0.02 (-2.84%)	7,077,970
11 May 2000	HKD	0.7	0.7	0.7	0.7	0.4848	0.0 (0.0%)	0
10 May 2000	HKD	0.7	0.72	0.6801	0.7	0.4848	-0.03 (-4.11%)	7,213,696
9 May 2000	HKD	0.72	0.7501	0.7	0.73	0.5056	+0.02 (+2.82%)	12,651,402
8 May 2000	HKD	0.7	0.7501	0.69	0.71	0.4917	+0.04 (+5.97%)	39,793,728
5 May 2000	HKD	0.7	0.73	0.67	0.67	0.464	-0.01 (-1.49%)	10,644,389
4 May 2000	HKD	0.64	0.77	0.62	0.6801	0.471	+0.04 (+6.27%)	20,399,339
3 May 2000	HKD	0.64	0.66	0.6	0.64	0.4432	-0.03 (-4.48%)	11,816,831
2 May 2000	HKD	0.73	0.78	0.66	0.67	0.464	-0.05 (-6.94%)	16,362,210
1 May 2000	HKD	0.72	0.72	0.72	0.72	0.4987	0.0 (0.0%)	0
28 Apr 2000	HKD	0.58	0.79	0.58	0.72	0.4987	+0.15 (+26.32%)	48,104,783
27 Apr 2000	HKD	0.44	0.58	0.44	0.57	0.3948	+0.13 (+29.55%)	13,413,778
26 Apr 2000	HKD	0.44	0.475	0.42	0.44	0.3047	0.0 (0.0%)	2,939,769
25 Apr 2000	HKD	0.44	0.465	0.41	0.44	0.3047	-0.015 (-3.30%)	2,027,228
24 Apr 2000	HKD	0.455	0.455	0.455	0.455	0.3151	0.0 (0.0%)	0
21 Apr 2000	HKD	0.455	0.455	0.455	0.455	0.3151	0.0 (0.0%)	0

Unicorn Response |