| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | HKD | 0.42 | 0.49 | 0.39 | 0.455 | 0.3151 | +0.025 (+5.81%) | 5,865,099 |
| 19 Apr 2000 | HKD | 0.49 | 0.5 | 0.4001 | 0.43 | 0.2978 | -0.045 (-9.47%) | 7,216,584 |
| 18 Apr 2000 | HKD | 0.53 | 0.57 | 0.4701 | 0.475 | 0.329 | -0.01 (-2.06%) | 7,066,419 |
| 17 Apr 2000 | HKD | 0.56 | 0.56 | 0.46 | 0.485 | 0.3359 | -0.135 (-21.77%) | 7,514,026 |
| 14 Apr 2000 | HKD | 0.64 | 0.65 | 0.6 | 0.62 | 0.4294 | -0.04 (-6.06%) | 7,314,769 |
| 13 Apr 2000 | HKD | 0.65 | 0.6801 | 0.65 | 0.66 | 0.4571 | -0.03 (-4.35%) | 2,521,039 |
| 12 Apr 2000 | HKD | 0.69 | 0.71 | 0.6801 | 0.69 | 0.4779 | +0.01 (+1.46%) | 3,052,393 |
| 11 Apr 2000 | HKD | 0.6801 | 0.7 | 0.66 | 0.6801 | 0.471 | -0.02 (-2.84%) | 5,429,043 |
| 10 Apr 2000 | HKD | 0.77 | 0.77 | 0.7 | 0.7 | 0.4848 | -0.04 (-5.41%) | 8,224,422 |
| 7 Apr 2000 | HKD | 0.74 | 0.78 | 0.7 | 0.74 | 0.5125 | +0.03 (+4.23%) | 10,087,046 |
| 6 Apr 2000 | HKD | 0.72 | 0.76 | 0.69 | 0.71 | 0.4917 | +0.01 (+1.43%) | 7,511,138 |
| 5 Apr 2000 | HKD | 0.79 | 0.79 | 0.62 | 0.7 | 0.4848 | -0.09 (-11.39%) | 14,638,201 |
| 4 Apr 2000 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.5471 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | HKD | 0.9601 | 0.9601 | 0.76 | 0.79 | 0.5471 | -0.15 (-15.96%) | 13,497,524 |
| 31 Mar 2000 | HKD | 0.98 | 0.99 | 0.93 | 0.94 | 0.651 | -0.03 (-3.09%) | 7,257,013 |
| 30 Mar 2000 | HKD | 0.99 | 1.04 | 0.94 | 0.97 | 0.6718 | +0.01 (+1.03%) | 14,591,996 |
| 29 Mar 2000 | HKD | 0.99 | 1.05 | 0.95 | 0.9601 | 0.6649 | -0.01 (-1.02%) | 15,146,451 |
| 28 Mar 2000 | HKD | 0.93 | 1.12 | 0.86 | 0.97 | 0.6718 | +0.05 (+5.43%) | 38,289,190 |
| 27 Mar 2000 | HKD | 1 | 1.07 | 0.9 | 0.92 | 0.6372 | -0.04 (-4.18%) | 15,620,049 |
| 24 Mar 2000 | HKD | 0.7501 | 1.16 | 0.74 | 0.9601 | 0.6649 | +0.22 (+29.74%) | 77,147,274 |
| 23 Mar 2000 | HKD | 0.7501 | 0.77 | 0.73 | 0.74 | 0.5125 | +0.01 (+1.37%) | 4,438,531 |
| 22 Mar 2000 | HKD | 0.7501 | 0.78 | 0.72 | 0.73 | 0.5056 | +0.02 (+2.82%) | 6,096,122 |
| 21 Mar 2000 | HKD | 0.78 | 0.78 | 0.69 | 0.71 | 0.4917 | -0.07 (-8.97%) | 7,254,125 |
| 20 Mar 2000 | HKD | 0.81 | 0.8201 | 0.74 | 0.78 | 0.5402 | -0.03 (-3.70%) | 5,948,845 |
| 17 Mar 2000 | HKD | 0.7 | 0.84 | 0.6801 | 0.81 | 0.561 | +0.14 (+20.90%) | 19,426,154 |
| 16 Mar 2000 | HKD | 0.83 | 0.85 | 0.65 | 0.67 | 0.464 | -0.16 (-19.28%) | 6,956,683 |
| 15 Mar 2000 | HKD | 0.95 | 0.95 | 0.8201 | 0.83 | 0.5748 | -0.09 (-9.78%) | 6,387,788 |
| 14 Mar 2000 | HKD | 0.97 | 0.97 | 0.9 | 0.92 | 0.6372 | -0.04 (-4.18%) | 6,003,713 |
| 13 Mar 2000 | HKD | 0.98 | 1.07 | 0.94 | 0.9601 | 0.6649 | 0.0 (0.0%) | 10,840,613 |
| 10 Mar 2000 | HKD | 1 | 1.1001 | 0.9 | 0.9601 | 0.6649 | -0.04 (-3.99%) | 13,777,640 |
