| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2000 | HKD | 1.12 | 1.18 | 0.9601 | 1 | 0.6926 | -0.12 (-10.71%) | 13,994,224 |
| 8 Mar 2000 | HKD | 1.13 | 1.26 | 1.06 | 1.12 | 0.7757 | +0.01 (+0.90%) | 15,911,715 |
| 7 Mar 2000 | HKD | 1.18 | 1.18 | 1.06 | 1.11 | 0.7688 | -0.04 (-3.48%) | 10,901,402 |
| 6 Mar 2000 | HKD | 1.21 | 1.2401 | 1.07 | 1.15 | 0.7965 | 0.0 (0.0%) | 22,406,352 |
| 3 Mar 2000 | HKD | 1.2 | 1.3 | 1.12 | 1.15 | 0.7965 | 0.0 (0.0%) | 37,752,061 |
| 2 Mar 2000 | HKD | 1.04 | 1.16 | 0.99 | 1.15 | 0.7965 | +0.16 (+16.16%) | 36,562,292 |
| 1 Mar 2000 | HKD | 1 | 1.2401 | 0.8901 | 0.99 | 0.6856 | +0.01 (+1.02%) | 41,194,449 |
| 29 Feb 2000 | HKD | 0.62 | 1.0301 | 0.62 | 0.98 | 0.6787 | +0.37 (+60.63%) | 69,873,509 |
| 28 Feb 2000 | HKD | 0.92 | 0.92 | 0.53 | 0.6101 | 0.4225 | -0.29 (-32.21%) | 21,184,818 |
| 25 Feb 2000 | HKD | 1.22 | 1.22 | 0.85 | 0.9 | 0.6233 | -0.29 (-24.37%) | 23,728,959 |
| 24 Feb 2000 | HKD | 1.3 | 1.37 | 1.13 | 1.19 | 0.8242 | -0.1 (-7.75%) | 11,839,933 |
| 23 Feb 2000 | HKD | 1.22 | 1.48 | 1.18 | 1.29 | 0.8934 | +0.07 (+5.74%) | 28,127,061 |
| 22 Feb 2000 | HKD | 1.14 | 1.42 | 1 | 1.22 | 0.8449 | +0.11 (+9.91%) | 28,687,292 |
| 21 Feb 2000 | HKD | 1.26 | 1.26 | 1.0301 | 1.11 | 0.7688 | -0.21 (-15.91%) | 21,115,511 |
| 18 Feb 2000 | HKD | 1.6601 | 1.84 | 1.28 | 1.32 | 0.9142 | -0.34 (-20.49%) | 26,960,395 |
| 17 Feb 2000 | HKD | 1.5901 | 2.1501 | 1.55 | 1.6601 | 1.1497 | +0.07 (+4.40%) | 48,535,064 |
| 16 Feb 2000 | HKD | 1.82 | 2.1501 | 1.4 | 1.5901 | 1.1013 | -0.26 (-14.05%) | 45,124,585 |
| 15 Feb 2000 | HKD | 0.81 | 2.6 | 0.78 | 1.85 | 1.2813 | +1.08 (+140.26%) | 121,945,686 |
| 14 Feb 2000 | HKD | 0.7 | 0.85 | 0.7 | 0.77 | 0.5333 | +0.12 (+18.46%) | 47,293,315 |
| 11 Feb 2000 | HKD | 0.52 | 0.71 | 0.52 | 0.65 | 0.4502 | +0.13 (+25%) | 32,273,926 |
| 10 Feb 2000 | HKD | 0.5 | 0.5401 | 0.5 | 0.52 | 0.3601 | +0.02 (+4%) | 4,028,465 |
| 9 Feb 2000 | HKD | 0.6 | 0.6 | 0.495 | 0.5 | 0.3463 | -0.06 (-10.71%) | 7,900,990 |
| 8 Feb 2000 | HKD | 0.67 | 0.67 | 0.5401 | 0.56 | 0.3878 | -0.07 (-11.11%) | 13,474,422 |
| 7 Feb 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.4363 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.4363 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | HKD | 0.42 | 0.69 | 0.4001 | 0.63 | 0.4363 | +0.225 (+55.56%) | 26,775,576 |
| 2 Feb 2000 | HKD | 0.37 | 0.43 | 0.36 | 0.405 | 0.2805 | +0.055 (+15.71%) | 20,994,223 |
| 1 Feb 2000 | HKD | 0.35 | 0.375 | 0.3301 | 0.35 | 0.2424 | +0.015 (+4.48%) | 19,934,405 |
| 31 Jan 2000 | HKD | 0.32 | 0.34 | 0.28 | 0.335 | 0.232 | +0.01 (+3.08%) | 4,478,960 |
| 28 Jan 2000 | HKD | 0.32 | 0.34 | 0.32 | 0.325 | 0.2251 | 0.0 (0.0%) | 3,211,221 |
