Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1999 | HKD | 0.1901 | 0.1901 | 0.1761 | 0.188 | 0.1302 | -0.002 (-1.10%) | 300,330 |
15 Dec 1999 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1317 | 0.0 (0.0%) | 0 |
14 Dec 1999 | HKD | 0.1901 | 0.1901 | 0.181 | 0.1901 | 0.1317 | 0.0 (0.0%) | 698,845 |
13 Dec 1999 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1317 | -0.005 (-2.51%) | 216,584 |
10 Dec 1999 | HKD | 0.194 | 0.195 | 0.194 | 0.195 | 0.1351 | -0.002 (-1.07%) | 288,779 |
9 Dec 1999 | HKD | 0.2 | 0.208 | 0.193 | 0.1971 | 0.1365 | -0.013 (-6.14%) | 649,752 |
8 Dec 1999 | HKD | 0.1901 | 0.216 | 0.1901 | 0.21 | 0.1454 | +0.028 (+15.38%) | 2,419,967 |
7 Dec 1999 | HKD | 0.177 | 0.182 | 0.177 | 0.182 | 0.126 | +0.001 (+0.55%) | 849,010 |
6 Dec 1999 | HKD | 0.181 | 0.184 | 0.181 | 0.181 | 0.1254 | -0.005 (-2.69%) | 909,653 |
3 Dec 1999 | HKD | 0.186 | 0.193 | 0.186 | 0.186 | 0.1288 | 0.0 (0.0%) | 866,337 |
2 Dec 1999 | HKD | 0.1901 | 0.198 | 0.186 | 0.186 | 0.1288 | -0.012 (-6.06%) | 2,180,280 |
1 Dec 1999 | HKD | 0.1901 | 0.198 | 0.1901 | 0.198 | 0.1371 | +0.008 (+4.16%) | 462,046 |
30 Nov 1999 | HKD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1317 | -0.004 (-2.01%) | 216,584 |
29 Nov 1999 | HKD | 0.194 | 0.198 | 0.194 | 0.194 | 0.1344 | -0.001 (-0.51%) | 1,010,726 |
26 Nov 1999 | HKD | 0.2 | 0.208 | 0.1901 | 0.195 | 0.1351 | -0.016 (-7.63%) | 1,703,795 |
25 Nov 1999 | HKD | 0.21 | 0.212 | 0.208 | 0.2111 | 0.1462 | -0.004 (-1.81%) | 2,252,475 |
24 Nov 1999 | HKD | 0.21 | 0.216 | 0.21 | 0.215 | 0.1489 | +0.001 (+0.47%) | 996,287 |
23 Nov 1999 | HKD | 0.214 | 0.216 | 0.214 | 0.214 | 0.1482 | -0.005 (-2.28%) | 433,168 |
22 Nov 1999 | HKD | 0.215 | 0.219 | 0.215 | 0.219 | 0.1517 | 0.0 (0.0%) | 745,049 |
19 Nov 1999 | HKD | 0.2041 | 0.219 | 0.2041 | 0.219 | 0.1517 | +0.011 (+5.29%) | 4,152,640 |
18 Nov 1999 | HKD | 0.1971 | 0.21 | 0.1971 | 0.208 | 0.1441 | +0.007 (+3.48%) | 1,097,360 |
17 Nov 1999 | HKD | 0.1901 | 0.209 | 0.1901 | 0.201 | 0.1392 | +0.011 (+5.73%) | 4,230,610 |
16 Nov 1999 | HKD | 0.21 | 0.212 | 0.181 | 0.1901 | 0.1317 | -0.026 (-11.99%) | 5,070,957 |
15 Nov 1999 | HKD | 0.22 | 0.22 | 0.216 | 0.216 | 0.1496 | -0.004 (-1.82%) | 1,106,023 |
12 Nov 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1524 | 0.0 (0.0%) | 1,588,284 |
11 Nov 1999 | HKD | 0.22 | 0.228 | 0.215 | 0.22 | 0.1524 | -0.008 (-3.51%) | 895,214 |
10 Nov 1999 | HKD | 0.22 | 0.238 | 0.22 | 0.228 | 0.1579 | -0.004 (-1.77%) | 8,337,046 |
9 Nov 1999 | HKD | 0.25 | 0.25 | 0.2251 | 0.2321 | 0.1607 | -0.018 (-7.16%) | 756,601 |
8 Nov 1999 | HKD | 0.248 | 0.2601 | 0.248 | 0.25 | 0.1731 | +0.006 (+2.46%) | 3,176,568 |
5 Nov 1999 | HKD | 0.243 | 0.2461 | 0.243 | 0.244 | 0.169 | -0.006 (-2.40%) | 2,627,888 |