Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1999	HKD	0.245	0.2601	0.245	0.25	0.1731	-0.01 (-3.88%)	2,162,954
3 Nov 1999	HKD	0.24	0.2601	0.24	0.2601	0.1801	0.0 (0.0%)	615,099
2 Nov 1999	HKD	0.29	0.29	0.2461	0.2601	0.1801	-0.01 (-3.67%)	560,231
1 Nov 1999	HKD	0.25	0.27	0.248	0.27	0.187	+0.02 (+8%)	3,580,858
29 Oct 1999	HKD	0.27	0.27	0.25	0.25	0.1731	-0.015 (-5.66%)	2,858,911
28 Oct 1999	HKD	0.27	0.29	0.2601	0.265	0.1835	-0.025 (-8.62%)	2,318,894
27 Oct 1999	HKD	0.3	0.305	0.2601	0.29	0.2008	-0.015 (-4.92%)	2,220,854
26 Oct 1999	HKD	0.28	0.32	0.2601	0.305	0.2112	+0.015 (+5.17%)	4,894,802
25 Oct 1999	HKD	0.34	0.34	0.285	0.29	0.2008	-0.01 (-3.33%)	7,973,184
22 Oct 1999	HKD	0.229	0.325	0.229	0.3	0.2078	+0.074 (+32.74%)	24,768,563
21 Oct 1999	HKD	0.2251	0.229	0.2251	0.226	0.1565	-0.011 (-4.64%)	3,032,178
20 Oct 1999	HKD	0.237	0.238	0.237	0.237	0.1641	+0.017 (+7.73%)	1,905,941
19 Oct 1999	HKD	0.24	0.241	0.212	0.22	0.1524	-0.03 (-12%)	2,417,079
18 Oct 1999	HKD	0.25	0.25	0.25	0.25	0.1731	0.0 (0.0%)	0
15 Oct 1999	HKD	0.28	0.29	0.235	0.25	0.1731	-0.03 (-10.71%)	4,865,924
14 Oct 1999	HKD	0.3	0.305	0.265	0.28	0.1939	-0.02 (-6.67%)	6,107,673
13 Oct 1999	HKD	0.34	0.34	0.28	0.3	0.2078	-0.045 (-13.04%)	26,732,260
12 Oct 1999	HKD	0.3301	0.36	0.32	0.345	0.2389	+0.015 (+4.51%)	13,269,389
11 Oct 1999	HKD	0.265	0.3301	0.265	0.3301	0.2286	+0.08 (+32.04%)	18,984,323
8 Oct 1999	HKD	0.25	0.25	0.23	0.25	0.1731	+0.002 (+0.81%)	6,691,006
7 Oct 1999	HKD	0.2601	0.265	0.241	0.248	0.1718	+0.004 (+1.64%)	15,325,494
6 Oct 1999	HKD	0.205	0.27	0.205	0.244	0.169	+0.044 (+22.00%)	23,336,220
5 Oct 1999	HKD	0.182	0.2041	0.182	0.2	0.1385	+0.018 (+9.89%)	14,669,966
4 Oct 1999	HKD	0.173	0.189	0.173	0.182	0.126	+0.032 (+21.33%)	5,899,752
1 Oct 1999	HKD	0.15	0.15	0.15	0.15	0.1039	0.0 (0.0%)	0
30 Sep 1999	HKD	0.142	0.17	0.142	0.15	0.1039	+0.016 (+11.86%)	2,324,670
29 Sep 1999	HKD	0.1341	0.1341	0.1341	0.1341	0.0929	0.0 (0.0%)	0
28 Sep 1999	HKD	0.1341	0.1341	0.1341	0.1341	0.0929	0.0 (0.0%)	0
27 Sep 1999	HKD	0.1341	0.1341	0.1341	0.1341	0.0929	+0.004 (+3.15%)	144,389
24 Sep 1999	HKD	0.13	0.13	0.13	0.13	0.09	0.0 (0.0%)	14,439

Unicorn Response |