Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | 0.0 (0.0%) | 0 |
22 Sep 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | -0.007 (-5.11%) | 144,389 |
21 Sep 1999 | HKD | 0.132 | 0.137 | 0.132 | 0.137 | 0.0949 | 0.0 (0.0%) | 534,241 |
20 Sep 1999 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0949 | 0.0 (0.0%) | 0 |
17 Sep 1999 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0949 | 0.0 (0.0%) | 317,657 |
16 Sep 1999 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0949 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.0949 | -0.004 (-2.91%) | 259,901 |
14 Sep 1999 | HKD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 0.0977 | -0.004 (-2.69%) | 141,502 |
13 Sep 1999 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.1004 | +0.003 (+2.11%) | 392,739 |
10 Sep 1999 | HKD | 0.14 | 0.1481 | 0.136 | 0.142 | 0.0983 | +0.002 (+1.43%) | 2,007,013 |
9 Sep 1999 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.097 | +0.004 (+2.94%) | 28,878 |
8 Sep 1999 | HKD | 0.13 | 0.136 | 0.13 | 0.136 | 0.0942 | +0.002 (+1.42%) | 43,317 |
7 Sep 1999 | HKD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0929 | +0.004 (+3.15%) | 433,168 |
6 Sep 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | +0.004 (+3.17%) | 433,168 |
3 Sep 1999 | HKD | 0.124 | 0.126 | 0.124 | 0.126 | 0.0873 | -0.002 (-1.56%) | 1,155,115 |
2 Sep 1999 | HKD | 0.13 | 0.13 | 0.128 | 0.128 | 0.0886 | 0.0 (0.0%) | 1,039,604 |
1 Sep 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.0886 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.128 | 0.129 | 0.128 | 0.128 | 0.0886 | 0.0 (0.0%) | 360,974 |
30 Aug 1999 | HKD | 0.13 | 0.132 | 0.128 | 0.128 | 0.0886 | -0.012 (-8.57%) | 433,168 |
27 Aug 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.097 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.097 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 0.097 | -0.006 (-4.11%) | 747,937 |
24 Aug 1999 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.1011 | +0.012 (+8.87%) | 433,168 |
23 Aug 1999 | HKD | 0.1341 | 0.1341 | 0.1341 | 0.1341 | 0.0929 | 0.0 (0.0%) | 115,512 |
20 Aug 1999 | HKD | 0.14 | 0.142 | 0.1341 | 0.1341 | 0.0929 | -0.018 (-11.78%) | 707,508 |
19 Aug 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1053 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1053 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1053 | 0.0 (0.0%) | 0 |
16 Aug 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1053 | 0.0 (0.0%) | 0 |
13 Aug 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1053 | 0.0 (0.0%) | 0 |