Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1053 | 0.0 (0.0%) | 0 |
11 Aug 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1053 | 0.0 (0.0%) | 0 |
10 Aug 1999 | HKD | 0.152 | 0.156 | 0.152 | 0.152 | 0.1053 | -0.002 (-1.30%) | 288,779 |
9 Aug 1999 | HKD | 0.154 | 0.156 | 0.154 | 0.154 | 0.1067 | 0.0 (0.0%) | 433,168 |
6 Aug 1999 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.1067 | 0.0 (0.0%) | 0 |
5 Aug 1999 | HKD | 0.152 | 0.156 | 0.152 | 0.154 | 0.1067 | +0.002 (+1.32%) | 1,010,726 |
4 Aug 1999 | HKD | 0.16 | 0.16 | 0.152 | 0.152 | 0.1053 | -0.003 (-2.00%) | 1,198,432 |
3 Aug 1999 | HKD | 0.151 | 0.1551 | 0.151 | 0.1551 | 0.1074 | -0.001 (-0.58%) | 72,195 |
2 Aug 1999 | HKD | 0.156 | 0.157 | 0.156 | 0.156 | 0.108 | 0.0 (0.0%) | 72,195 |
30 Jul 1999 | HKD | 0.152 | 0.158 | 0.152 | 0.156 | 0.108 | -0.004 (-2.50%) | 1,126,238 |
29 Jul 1999 | HKD | 0.16 | 0.16 | 0.157 | 0.16 | 0.1108 | +0.002 (+1.27%) | 144,389 |
28 Jul 1999 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1094 | 0.0 (0.0%) | 0 |
27 Jul 1999 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1094 | 0.0 (0.0%) | 0 |
26 Jul 1999 | HKD | 0.16 | 0.164 | 0.158 | 0.158 | 0.1094 | -0.004 (-2.53%) | 389,851 |
23 Jul 1999 | HKD | 0.154 | 0.1621 | 0.154 | 0.1621 | 0.1123 | +0.01 (+6.64%) | 649,752 |
22 Jul 1999 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.1053 | 0.0 (0.0%) | 0 |
21 Jul 1999 | HKD | 0.152 | 0.164 | 0.152 | 0.152 | 0.1053 | +0.004 (+2.63%) | 60,644 |
20 Jul 1999 | HKD | 0.16 | 0.16 | 0.1481 | 0.1481 | 0.1026 | -0.015 (-9.14%) | 1,905,941 |
19 Jul 1999 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.1129 | +0.004 (+2.52%) | 72,195 |
16 Jul 1999 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.1101 | -0.001 (-0.63%) | 620,875 |
15 Jul 1999 | HKD | 0.16 | 0.1621 | 0.152 | 0.16 | 0.1108 | -0.002 (-1.30%) | 259,901 |
14 Jul 1999 | HKD | 0.17 | 0.172 | 0.153 | 0.1621 | 0.1123 | -0.003 (-1.76%) | 1,978,135 |
13 Jul 1999 | HKD | 0.17 | 0.173 | 0.163 | 0.165 | 0.1143 | -0.01 (-5.71%) | 3,032,178 |
12 Jul 1999 | HKD | 0.17 | 0.178 | 0.1691 | 0.175 | 0.1212 | +0.006 (+3.49%) | 144,389 |
9 Jul 1999 | HKD | 0.18 | 0.1831 | 0.1691 | 0.1691 | 0.1171 | -0.012 (-6.57%) | 2,134,076 |
8 Jul 1999 | HKD | 0.174 | 0.188 | 0.174 | 0.181 | 0.1254 | +0.007 (+4.02%) | 3,719,472 |
7 Jul 1999 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.1205 | +0.002 (+1.16%) | 1,646,040 |
6 Jul 1999 | HKD | 0.17 | 0.172 | 0.164 | 0.172 | 0.1191 | +0.008 (+4.88%) | 5,827,557 |
5 Jul 1999 | HKD | 0.21 | 0.21 | 0.164 | 0.164 | 0.1136 | -0.044 (-21.15%) | 12,042,079 |
2 Jul 1999 | HKD | 0.22 | 0.224 | 0.191 | 0.208 | 0.1441 | -0.005 (-2.35%) | 5,036,303 |