Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1999 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.1475 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.172 | 0.224 | 0.172 | 0.213 | 0.1475 | +0.041 (+23.84%) | 18,848,597 |
29 Jun 1999 | HKD | 0.16 | 0.182 | 0.152 | 0.172 | 0.1191 | +0.01 (+6.11%) | 13,774,752 |
28 Jun 1999 | HKD | 0.16 | 0.166 | 0.152 | 0.1621 | 0.1123 | 0.0 (0.0%) | 10,872,524 |
25 Jun 1999 | HKD | 0.16 | 0.167 | 0.157 | 0.1621 | 0.1123 | -0.003 (-1.76%) | 3,869,637 |
24 Jun 1999 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.1143 | -0.016 (-8.84%) | 144,389 |
23 Jun 1999 | HKD | 0.15 | 0.182 | 0.15 | 0.181 | 0.1254 | +0.028 (+18.30%) | 13,298,267 |
22 Jun 1999 | HKD | 0.144 | 0.157 | 0.144 | 0.153 | 0.106 | +0.013 (+9.29%) | 8,155,115 |
21 Jun 1999 | HKD | 0.121 | 0.1411 | 0.121 | 0.14 | 0.097 | +0.023 (+19.66%) | 9,864,686 |
18 Jun 1999 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.081 | 0.0 (0.0%) | 0 |
17 Jun 1999 | HKD | 0.11 | 0.117 | 0.11 | 0.117 | 0.081 | +0.006 (+5.41%) | 7,632,425 |
16 Jun 1999 | HKD | 0.111 | 0.115 | 0.111 | 0.111 | 0.0769 | -0.004 (-3.48%) | 1,718,234 |
15 Jun 1999 | HKD | 0.1201 | 0.1201 | 0.115 | 0.115 | 0.0796 | -0.005 (-4.25%) | 880,776 |
14 Jun 1999 | HKD | 0.1201 | 0.124 | 0.1201 | 0.1201 | 0.0832 | -0.012 (-9.02%) | 2,050,330 |
11 Jun 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.0914 | 0.0 (0.0%) | 0 |
10 Jun 1999 | HKD | 0.132 | 0.138 | 0.132 | 0.132 | 0.0914 | -0.002 (-1.57%) | 1,227,310 |
9 Jun 1999 | HKD | 0.1341 | 0.14 | 0.1341 | 0.1341 | 0.0929 | -0.006 (-4.21%) | 2,194,719 |
8 Jun 1999 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 0.097 | 0.0 (0.0%) | 3,219,884 |
7 Jun 1999 | HKD | 0.14 | 0.152 | 0.14 | 0.14 | 0.097 | +0.003 (+2.19%) | 5,094,059 |
4 Jun 1999 | HKD | 0.1201 | 0.143 | 0.1201 | 0.137 | 0.0949 | +0.017 (+14.07%) | 6,231,848 |
3 Jun 1999 | HKD | 0.1201 | 0.1201 | 0.118 | 0.1201 | 0.0832 | 0.0 (0.0%) | 1,261,964 |
2 Jun 1999 | HKD | 0.1201 | 0.122 | 0.1201 | 0.1201 | 0.0832 | +0.001 (+0.92%) | 537,129 |
1 Jun 1999 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.0824 | -0.001 (-0.92%) | 11,551 |
31 May 1999 | HKD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0832 | 0.0 (0.0%) | 57,756 |
28 May 1999 | HKD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0832 | -0.009 (-6.90%) | 750,825 |
27 May 1999 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.0893 | 0.0 (0.0%) | 0 |
26 May 1999 | HKD | 0.129 | 0.129 | 0.125 | 0.129 | 0.0893 | -0.001 (-0.77%) | 144,389 |
25 May 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | 0.0 (0.0%) | 0 |
24 May 1999 | HKD | 0.13 | 0.136 | 0.126 | 0.13 | 0.09 | +0.002 (+1.56%) | 144,389 |
21 May 1999 | HKD | 0.13 | 0.136 | 0.126 | 0.128 | 0.0886 | -0.008 (-5.88%) | 60,644 |