Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 1999	HKD	0.108	0.14	0.108	0.136	0.0942	+0.028 (+25.93%)	10,904,290
19 May 1999	HKD	0.104	0.108	0.104	0.108	0.0748	+0.004 (+3.85%)	1,299,505
18 May 1999	HKD	0.104	0.104	0.104	0.104	0.072	0.0 (0.0%)	0
17 May 1999	HKD	0.1	0.104	0.1	0.104	0.072	+0.002 (+1.96%)	187,706
14 May 1999	HKD	0.101	0.102	0.101	0.102	0.0706	-0.006 (-5.56%)	505,363
13 May 1999	HKD	0.108	0.108	0.108	0.108	0.0748	+0.005 (+4.85%)	4,562,706
12 May 1999	HKD	0.103	0.103	0.103	0.103	0.0713	0.0 (0.0%)	0
11 May 1999	HKD	0.1	0.114	0.1	0.103	0.0713	0.0 (0.0%)	2,050,330
10 May 1999	HKD	0.103	0.114	0.1	0.103	0.0713	+0.003 (+3%)	72,195
7 May 1999	HKD	0.1	0.1	0.1	0.1	0.0693	0.0 (0.0%)	0
6 May 1999	HKD	0.1	0.114	0.1	0.1	0.0693	0.0 (0.0%)	1,048,267
5 May 1999	HKD	0.1	0.1131	0.1	0.1	0.0693	-0.012 (-10.71%)	1,443,894
4 May 1999	HKD	0.112	0.118	0.109	0.112	0.0776	-0.002 (-1.75%)	3,551,980
3 May 1999	HKD	0.114	0.114	0.114	0.114	0.079	0.0 (0.0%)	28,878
30 Apr 1999	HKD	0.114	0.114	0.114	0.114	0.079	0.0 (0.0%)	144,389
29 Apr 1999	HKD	0.114	0.114	0.114	0.114	0.079	0.0 (0.0%)	0
28 Apr 1999	HKD	0.114	0.114	0.114	0.114	0.079	0.0 (0.0%)	0
27 Apr 1999	HKD	0.114	0.114	0.114	0.114	0.079	0.0 (0.0%)	0
26 Apr 1999	HKD	0.114	0.114	0.114	0.114	0.079	0.0 (0.0%)	0
23 Apr 1999	HKD	0.114	0.114	0.114	0.114	0.079	0.0 (0.0%)	0
22 Apr 1999	HKD	0.114	0.114	0.114	0.114	0.079	0.0 (0.0%)	288,779
21 Apr 1999	HKD	0.114	0.114	0.114	0.114	0.079	+0.004 (+3.64%)	1,966,584
20 Apr 1999	HKD	0.11	0.11	0.11	0.11	0.0762	0.0 (0.0%)	0
19 Apr 1999	HKD	0.11	0.114	0.11	0.11	0.0762	0.0 (0.0%)	817,244
16 Apr 1999	HKD	0.11	0.11	0.11	0.11	0.0762	0.0 (0.0%)	147,277
15 Apr 1999	HKD	0.11	0.11	0.11	0.11	0.0762	0.0 (0.0%)	0
14 Apr 1999	HKD	0.11	0.11	0.11	0.11	0.0762	0.0 (0.0%)	28,878
13 Apr 1999	HKD	0.11	0.11	0.11	0.11	0.0762	0.0 (0.0%)	6,498
12 Apr 1999	HKD	0.11	0.11	0.11	0.11	0.0762	0.0 (0.0%)	0
9 Apr 1999	HKD	0.11	0.11	0.11	0.11	0.0762	-0.004 (-3.51%)	545,792

Unicorn Response |