Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1999 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.079 | +0.004 (+3.64%) | 57,756 |
7 Apr 1999 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0762 | -0.005 (-4.35%) | 28,878 |
6 Apr 1999 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0796 | 0.0 (0.0%) | 0 |
5 Apr 1999 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0796 | 0.0 (0.0%) | 0 |
2 Apr 1999 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0796 | 0.0 (0.0%) | 0 |
1 Apr 1999 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0796 | 0.0 (0.0%) | 0 |
31 Mar 1999 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.0796 | -0.005 (-4.25%) | 72,195 |
30 Mar 1999 | HKD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0832 | 0.0 (0.0%) | 0 |
29 Mar 1999 | HKD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0832 | -0.01 (-7.62%) | 289,068 |
26 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | 0.0 (0.0%) | 0 |
25 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | 0.0 (0.0%) | 0 |
24 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | 0.0 (0.0%) | 0 |
23 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | -0.007 (-5.11%) | 346,535 |
22 Mar 1999 | HKD | 0.137 | 0.144 | 0.13 | 0.137 | 0.0949 | +0.01 (+7.79%) | 808,581 |
19 Mar 1999 | HKD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.088 | 0.0 (0.0%) | 332,096 |
18 Mar 1999 | HKD | 0.1271 | 0.135 | 0.1271 | 0.1271 | 0.088 | -0.008 (-5.85%) | 14,439 |
17 Mar 1999 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0935 | 0.0 (0.0%) | 0 |
16 Mar 1999 | HKD | 0.135 | 0.138 | 0.135 | 0.135 | 0.0935 | -0.003 (-2.17%) | 438,944 |
15 Mar 1999 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.0956 | +0.008 (+6.15%) | 216,584 |
12 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.09 | 0.0 (0.0%) | 0 |
11 Mar 1999 | HKD | 0.13 | 0.13 | 0.122 | 0.13 | 0.09 | +0.006 (+4.84%) | 129,950 |
10 Mar 1999 | HKD | 0.124 | 0.13 | 0.122 | 0.124 | 0.0859 | -0.006 (-4.62%) | 254,125 |
9 Mar 1999 | HKD | 0.13 | 0.13 | 0.118 | 0.13 | 0.09 | +0.008 (+6.56%) | 505,363 |
8 Mar 1999 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.0845 | +0.005 (+4.27%) | 360,974 |
5 Mar 1999 | HKD | 0.117 | 0.117 | 0.1131 | 0.117 | 0.081 | +0.002 (+1.74%) | 158,828 |
4 Mar 1999 | HKD | 0.115 | 0.115 | 0.114 | 0.115 | 0.0796 | -0.002 (-1.71%) | 978,960 |
3 Mar 1999 | HKD | 0.117 | 0.118 | 0.11 | 0.117 | 0.081 | +0.007 (+6.36%) | 1,357,261 |
2 Mar 1999 | HKD | 0.11 | 0.11 | 0.08 | 0.11 | 0.0762 | +0.03 (+37.50%) | 6,168,317 |
1 Mar 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0554 | 0.0 (0.0%) | 0 |
26 Feb 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.0554 | -0.02 (-20%) | 329,208 |