Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 1999 | HKD | 0.1 | 0.1201 | 0.1 | 0.1 | 0.0693 | -0.02 (-16.74%) | 25,158 |
24 Feb 1999 | HKD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0832 | 0.0 (0.0%) | 0 |
23 Feb 1999 | HKD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0832 | -0.079 (-39.65%) | 75,083 |
22 Feb 1999 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1378 | 0.0 (0.0%) | 0 |
19 Feb 1999 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1378 | 0.0 (0.0%) | 0 |
18 Feb 1999 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1378 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1378 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1378 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.1378 | 0.0 (0.0%) | 0 |
12 Feb 1999 | HKD | 0.199 | 0.21 | 0.199 | 0.199 | 0.1378 | -0.02 (-9.13%) | 242,574 |
11 Feb 1999 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.1517 | 0.0 (0.0%) | 0 |
10 Feb 1999 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.1517 | 0.0 (0.0%) | 0 |
9 Feb 1999 | HKD | 0.219 | 0.24 | 0.219 | 0.219 | 0.1517 | +0.011 (+5.29%) | 285,891 |
8 Feb 1999 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1441 | 0.0 (0.0%) | 0 |
5 Feb 1999 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1441 | 0.0 (0.0%) | 0 |
4 Feb 1999 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1441 | 0.0 (0.0%) | 0 |
3 Feb 1999 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1441 | 0.0 (0.0%) | 0 |
2 Feb 1999 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1441 | 0.0 (0.0%) | 0 |
1 Feb 1999 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1441 | 0.0 (0.0%) | 0 |
29 Jan 1999 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1441 | 0.0 (0.0%) | 0 |
28 Jan 1999 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1441 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.1441 | 0.0 (0.0%) | 0 |
26 Jan 1999 | HKD | 0.208 | 0.208 | 0.2041 | 0.208 | 0.1441 | +0.008 (+4.00%) | 111,180 |
25 Jan 1999 | HKD | 0.2 | 0.24 | 0.2 | 0.2 | 0.1385 | -0.01 (-4.76%) | 14,439 |
22 Jan 1999 | HKD | 0.21 | 0.24 | 0.21 | 0.21 | 0.1454 | -0.023 (-9.87%) | 144,389 |
21 Jan 1999 | HKD | 0.233 | 0.24 | 0.222 | 0.233 | 0.1614 | -0.007 (-2.92%) | 144,389 |
20 Jan 1999 | HKD | 0.24 | 0.249 | 0.222 | 0.24 | 0.1662 | +0.015 (+6.62%) | 323,432 |
19 Jan 1999 | HKD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.1559 | 0.0 (0.0%) | 0 |
18 Jan 1999 | HKD | 0.2251 | 0.2251 | 0.217 | 0.2251 | 0.1559 | +0.012 (+5.68%) | 72,195 |
15 Jan 1999 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.1475 | 0.0 (0.0%) | 0 |