Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1999 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.1475 | 0.0 (0.0%) | 0 |
13 Jan 1999 | HKD | 0.213 | 0.2181 | 0.21 | 0.213 | 0.1475 | -0.005 (-2.34%) | 173,267 |
12 Jan 1999 | HKD | 0.2181 | 0.242 | 0.2181 | 0.2181 | 0.151 | -0.02 (-8.36%) | 288,779 |
11 Jan 1999 | HKD | 0.238 | 0.25 | 0.222 | 0.238 | 0.1648 | -0.052 (-17.93%) | 1,285,066 |
8 Jan 1999 | HKD | 0.29 | 0.29 | 0.245 | 0.29 | 0.2008 | +0.02 (+7.41%) | 202,145 |
7 Jan 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.187 | 0.0 (0.0%) | 0 |
6 Jan 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.187 | 0.0 (0.0%) | 0 |
5 Jan 1999 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.187 | -0.04 (-12.90%) | 144,389 |
4 Jan 1999 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
31 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
30 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
29 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
28 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
25 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
24 Dec 1998 | HKD | 0.31 | 0.31 | 0.29 | 0.31 | 0.2147 | 0.0 (0.0%) | 112,624 |
23 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
22 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
21 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
18 Dec 1998 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.2147 | 0.0 (0.0%) | 0 |
17 Dec 1998 | HKD | 0.31 | 0.31 | 0.28 | 0.31 | 0.2147 | +0.01 (+3.33%) | 144,389 |
16 Dec 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
15 Dec 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
14 Dec 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
11 Dec 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | -0.02 (-6.25%) | 147,277 |
10 Dec 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2216 | 0.0 (0.0%) | 0 |
9 Dec 1998 | HKD | 0.32 | 0.32 | 0.29 | 0.32 | 0.2216 | 0.0 (0.0%) | 427,393 |
8 Dec 1998 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.2216 | 0.0 (0.0%) | 0 |
7 Dec 1998 | HKD | 0.32 | 0.32 | 0.3 | 0.32 | 0.2216 | +0.02 (+6.67%) | 43,317 |
4 Dec 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
3 Dec 1998 | HKD | 0.3 | 0.305 | 0.3 | 0.3 | 0.2078 | -0.005 (-1.64%) | 216,584 |