Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1998	HKD	0.305	0.305	0.3	0.305	0.2112	+0.005 (+1.67%)	72,195
1 Dec 1998	HKD	0.3	0.3	0.3	0.3	0.2078	-0.03 (-9.12%)	207,921
30 Nov 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	0.0 (0.0%)	144,389
27 Nov 1998	HKD	0.3301	0.35	0.3301	0.3301	0.2286	0.0 (0.0%)	184,818
26 Nov 1998	HKD	0.3301	0.4001	0.32	0.3301	0.2286	-0.05 (-13.13%)	2,396,865
25 Nov 1998	HKD	0.38	0.4351	0.3	0.38	0.2632	+0.085 (+28.77%)	10,237,211
24 Nov 1998	HKD	0.2951	0.2951	0.2951	0.2951	0.2044	0.0 (0.0%)	0
23 Nov 1998	HKD	0.2951	0.2951	0.2951	0.2951	0.2044	0.0 (0.0%)	0
20 Nov 1998	HKD	0.2951	0.2951	0.25	0.2951	0.2044	+0.025 (+9.30%)	1,391,914
19 Nov 1998	HKD	0.27	0.285	0.27	0.27	0.187	-0.02 (-6.90%)	447,607
18 Nov 1998	HKD	0.29	0.29	0.2601	0.29	0.2008	0.0 (0.0%)	2,772,277
17 Nov 1998	HKD	0.29	0.29	0.29	0.29	0.2008	0.0 (0.0%)	0
16 Nov 1998	HKD	0.29	0.29	0.29	0.29	0.2008	0.0 (0.0%)	0
13 Nov 1998	HKD	0.29	0.29	0.29	0.29	0.2008	+0.005 (+1.75%)	866,337
12 Nov 1998	HKD	0.285	0.285	0.285	0.285	0.1974	0.0 (0.0%)	721,947
11 Nov 1998	HKD	0.285	0.285	0.28	0.285	0.1974	-0.01 (-3.42%)	750,825
10 Nov 1998	HKD	0.2951	0.2951	0.2951	0.2951	0.2044	+0.01 (+3.54%)	144,389
9 Nov 1998	HKD	0.285	0.2951	0.285	0.285	0.1974	-0.01 (-3.42%)	2,235,148
6 Nov 1998	HKD	0.2951	0.2951	0.29	0.2951	0.2044	0.0 (0.0%)	721,947
5 Nov 1998	HKD	0.2951	0.2951	0.29	0.2951	0.2044	+0.015 (+5.39%)	144,389
4 Nov 1998	HKD	0.28	0.28	0.265	0.28	0.1939	+0.005 (+1.82%)	577,558
3 Nov 1998	HKD	0.275	0.285	0.27	0.275	0.1905	0.0 (0.0%)	750,825
2 Nov 1998	HKD	0.275	0.275	0.275	0.275	0.1905	0.0 (0.0%)	0
30 Oct 1998	HKD	0.275	0.275	0.25	0.275	0.1905	+0.01 (+3.77%)	794,142
29 Oct 1998	HKD	0.265	0.27	0.2601	0.265	0.1835	-0.005 (-1.85%)	389,851
28 Oct 1998	HKD	0.27	0.27	0.27	0.27	0.187	0.0 (0.0%)	0
27 Oct 1998	HKD	0.27	0.27	0.2601	0.27	0.187	+0.02 (+8%)	404,290
26 Oct 1998	HKD	0.25	0.27	0.25	0.25	0.1731	-0.02 (-7.41%)	173,267
23 Oct 1998	HKD	0.27	0.27	0.27	0.27	0.187	-0.005 (-1.82%)	115,512
22 Oct 1998	HKD	0.275	0.275	0.25	0.275	0.1905	+0.029 (+11.74%)	563,119

Unicorn Response |