Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1998 | HKD | 0.2461 | 0.29 | 0.2461 | 0.2461 | 0.1704 | -0.024 (-8.85%) | 1,848,185 |
20 Oct 1998 | HKD | 0.27 | 0.29 | 0.27 | 0.27 | 0.187 | -0.01 (-3.57%) | 72,195 |
19 Oct 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
16 Oct 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
15 Oct 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
14 Oct 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
13 Oct 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
12 Oct 1998 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.1939 | -0.01 (-3.45%) | 144,389 |
9 Oct 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
8 Oct 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
7 Oct 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
6 Oct 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
29 Sep 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
28 Sep 1998 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.2008 | 0.0 (0.0%) | 0 |
25 Sep 1998 | HKD | 0.29 | 0.29 | 0.27 | 0.29 | 0.2008 | +0.02 (+7.41%) | 233,911 |
24 Sep 1998 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 0.187 | -0.02 (-6.90%) | 343,647 |
23 Sep 1998 | HKD | 0.29 | 0.3 | 0.25 | 0.29 | 0.2008 | -0.005 (-1.73%) | 837,459 |
22 Sep 1998 | HKD | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.2044 | 0.0 (0.0%) | 57,756 |
21 Sep 1998 | HKD | 0.2951 | 0.3 | 0.2951 | 0.2951 | 0.2044 | -0.005 (-1.63%) | 72,195 |
18 Sep 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
17 Sep 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
16 Sep 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
15 Sep 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
14 Sep 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
11 Sep 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
10 Sep 1998 | HKD | 0.3 | 0.3 | 0.29 | 0.3 | 0.2078 | 0.0 (0.0%) | 14,439 |