Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 1998	HKD	0.3	0.3	0.29	0.3	0.2078	0.0 (0.0%)	164,604
8 Sep 1998	HKD	0.3	0.305	0.2951	0.3	0.2078	0.0 (0.0%)	3,037,954
7 Sep 1998	HKD	0.3	0.3	0.28	0.3	0.2078	0.0 (0.0%)	1,825,082
4 Sep 1998	HKD	0.3	0.315	0.3	0.3	0.2078	+0.005 (+1.66%)	433,168
3 Sep 1998	HKD	0.2951	0.2951	0.28	0.2951	0.2044	+0.035 (+13.46%)	1,080,033
2 Sep 1998	HKD	0.2601	0.315	0.2601	0.2601	0.1801	-0.035 (-11.86%)	277,228
1 Sep 1998	HKD	0.2951	0.31	0.2951	0.2951	0.2044	0.0 (0.0%)	1,146,452
31 Aug 1998	HKD	0.2951	0.2951	0.2951	0.2951	0.2044	0.0 (0.0%)	0
28 Aug 1998	HKD	0.2951	0.2951	0.29	0.2951	0.2044	-0.005 (-1.63%)	86,634
27 Aug 1998	HKD	0.3	0.32	0.3	0.3	0.2078	0.0 (0.0%)	955,858
26 Aug 1998	HKD	0.3	0.32	0.28	0.3	0.2078	0.0 (0.0%)	655,528
25 Aug 1998	HKD	0.3	0.31	0.3	0.3	0.2078	0.0 (0.0%)	115,512
24 Aug 1998	HKD	0.3	0.3	0.27	0.3	0.2078	0.0 (0.0%)	14,439
21 Aug 1998	HKD	0.3	0.305	0.3	0.3	0.2078	-0.01 (-3.23%)	14,439
20 Aug 1998	HKD	0.31	0.32	0.31	0.31	0.2147	+0.01 (+3.33%)	17,327
19 Aug 1998	HKD	0.3	0.305	0.3	0.3	0.2078	0.0 (0.0%)	274,340
18 Aug 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
17 Aug 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
14 Aug 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
13 Aug 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	72,195
12 Aug 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
11 Aug 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
10 Aug 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	72,195
7 Aug 1998	HKD	0.3	0.3	0.27	0.3	0.2078	-0.04 (-11.76%)	187,706
6 Aug 1998	HKD	0.34	0.34	0.34	0.34	0.2355	0.0 (0.0%)	0
5 Aug 1998	HKD	0.34	0.34	0.34	0.34	0.2355	+0.02 (+6.25%)	14,439
4 Aug 1998	HKD	0.32	0.32	0.2601	0.32	0.2216	-0.01 (-3.06%)	1,212,871
3 Aug 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	0.0 (0.0%)	0
31 Jul 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	0.0 (0.0%)	0
30 Jul 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	0.0 (0.0%)	0

Unicorn Response |