Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	0.0 (0.0%)	0
28 Jul 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	0.0 (0.0%)	0
27 Jul 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	0.0 (0.0%)	0
24 Jul 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	0.0 (0.0%)	0
23 Jul 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	-0.02 (-5.69%)	173,267
22 Jul 1998	HKD	0.35	0.36	0.32	0.35	0.2424	-0.01 (-2.78%)	89,521
21 Jul 1998	HKD	0.36	0.36	0.36	0.36	0.2493	0.0 (0.0%)	0
20 Jul 1998	HKD	0.36	0.36	0.36	0.36	0.2493	0.0 (0.0%)	0
17 Jul 1998	HKD	0.36	0.36	0.36	0.36	0.2493	0.0 (0.0%)	0
16 Jul 1998	HKD	0.36	0.36	0.34	0.36	0.2493	0.0 (0.0%)	155,941
15 Jul 1998	HKD	0.36	0.36	0.35	0.36	0.2493	+0.01 (+2.86%)	115,512
14 Jul 1998	HKD	0.35	0.35	0.35	0.35	0.2424	+0.005 (+1.45%)	28,878
13 Jul 1998	HKD	0.345	0.35	0.345	0.345	0.2389	-0.025 (-6.76%)	216,584
10 Jul 1998	HKD	0.37	0.38	0.34	0.37	0.2563	+0.02 (+5.71%)	1,175,330
9 Jul 1998	HKD	0.35	0.35	0.35	0.35	0.2424	0.0 (0.0%)	0
8 Jul 1998	HKD	0.35	0.35	0.32	0.35	0.2424	+0.015 (+4.48%)	314,769
7 Jul 1998	HKD	0.335	0.37	0.335	0.335	0.232	-0.025 (-6.94%)	459,158
6 Jul 1998	HKD	0.36	0.36	0.36	0.36	0.2493	0.0 (0.0%)	0
3 Jul 1998	HKD	0.36	0.36	0.345	0.36	0.2493	0.0 (0.0%)	430,281
2 Jul 1998	HKD	0.36	0.36	0.34	0.36	0.2493	0.0 (0.0%)	730,611
1 Jul 1998	HKD	0.36	0.36	0.36	0.36	0.2493	0.0 (0.0%)	0
30 Jun 1998	HKD	0.36	0.36	0.34	0.36	0.2493	-0.01 (-2.70%)	745,049
29 Jun 1998	HKD	0.37	0.375	0.36	0.37	0.2563	-0.005 (-1.33%)	1,940,594
26 Jun 1998	HKD	0.375	0.38	0.3651	0.375	0.2597	-0.005 (-1.32%)	4,158,416
25 Jun 1998	HKD	0.38	0.38	0.3651	0.38	0.2632	+0.005 (+1.33%)	3,320,957
24 Jun 1998	HKD	0.375	0.375	0.3651	0.375	0.2597	-0.01 (-2.60%)	2,601,898
23 Jun 1998	HKD	0.385	0.39	0.32	0.385	0.2666	+0.015 (+4.05%)	5,313,531
22 Jun 1998	HKD	0.37	0.375	0.34	0.37	0.2563	-0.005 (-1.33%)	2,581,683
19 Jun 1998	HKD	0.375	0.38	0.36	0.375	0.2597	-0.005 (-1.32%)	3,107,261
18 Jun 1998	HKD	0.38	0.39	0.35	0.38	0.2632	+0.03 (+8.57%)	7,609,323

Unicorn Response |