Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1998	HKD	0.35	0.37	0.35	0.35	0.2424	+0.01 (+2.94%)	1,501,650
16 Jun 1998	HKD	0.34	0.36	0.3301	0.34	0.2355	-0.01 (-2.86%)	346,535
15 Jun 1998	HKD	0.35	0.375	0.34	0.35	0.2424	-0.025 (-6.67%)	548,680
12 Jun 1998	HKD	0.375	0.38	0.355	0.375	0.2597	0.0 (0.0%)	667,079
11 Jun 1998	HKD	0.375	0.38	0.375	0.375	0.2597	+0.005 (+1.35%)	54,868
10 Jun 1998	HKD	0.37	0.37	0.36	0.37	0.2563	-0.015 (-3.90%)	242,574
9 Jun 1998	HKD	0.385	0.385	0.35	0.385	0.2666	+0.015 (+4.05%)	144,389
8 Jun 1998	HKD	0.37	0.38	0.37	0.37	0.2563	-0.02 (-5.13%)	288,779
5 Jun 1998	HKD	0.39	0.395	0.37	0.39	0.2701	0.0 (0.0%)	3,422,030
4 Jun 1998	HKD	0.39	0.395	0.375	0.39	0.2701	0.0 (0.0%)	3,075,495
3 Jun 1998	HKD	0.39	0.39	0.39	0.39	0.2701	+0.005 (+1.30%)	3,118,812
2 Jun 1998	HKD	0.385	0.39	0.385	0.385	0.2666	0.0 (0.0%)	2,830,033
1 Jun 1998	HKD	0.385	0.39	0.37	0.385	0.2666	-0.005 (-1.28%)	2,587,459
29 May 1998	HKD	0.39	0.4001	0.375	0.39	0.2701	0.0 (0.0%)	6,116,336
28 May 1998	HKD	0.39	0.41	0.38	0.39	0.2701	-0.01 (-2.52%)	3,826,320
27 May 1998	HKD	0.4001	0.42	0.385	0.4001	0.2771	-0.015 (-3.59%)	4,086,221
26 May 1998	HKD	0.415	0.4351	0.4001	0.415	0.2874	0.0 (0.0%)	6,841,171
25 May 1998	HKD	0.415	0.42	0.37	0.415	0.2874	+0.025 (+6.41%)	3,520,214
22 May 1998	HKD	0.39	0.4001	0.38	0.39	0.2701	-0.01 (-2.52%)	929,868
21 May 1998	HKD	0.4001	0.43	0.385	0.4001	0.2771	-0.005 (-1.21%)	759,488
20 May 1998	HKD	0.405	0.41	0.36	0.405	0.2805	+0.015 (+3.85%)	2,925,330
19 May 1998	HKD	0.39	0.41	0.38	0.39	0.2701	0.0 (0.0%)	2,050,330
18 May 1998	HKD	0.39	0.39	0.35	0.39	0.2701	+0.02 (+5.41%)	4,695,544
15 May 1998	HKD	0.37	0.37	0.355	0.37	0.2563	-0.005 (-1.33%)	1,259,076
14 May 1998	HKD	0.375	0.38	0.36	0.375	0.2597	+0.015 (+4.17%)	2,108,086
13 May 1998	HKD	0.36	0.36	0.325	0.36	0.2493	+0.04 (+12.50%)	2,463,284
12 May 1998	HKD	0.32	0.32	0.32	0.32	0.2216	0.0 (0.0%)	216,584
11 May 1998	HKD	0.32	0.32	0.32	0.32	0.2216	0.0 (0.0%)	144,389
8 May 1998	HKD	0.32	0.32	0.3	0.32	0.2216	+0.005 (+1.59%)	332,096
7 May 1998	HKD	0.315	0.315	0.3	0.315	0.2182	+0.015 (+5%)	317,657

Unicorn Response |