Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
5 May 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
4 May 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	288,779
1 May 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	144,389
30 Apr 1998	HKD	0.3	0.3	0.3	0.3	0.2078	-0.005 (-1.64%)	433,168
29 Apr 1998	HKD	0.305	0.305	0.305	0.305	0.2112	0.0 (0.0%)	0
28 Apr 1998	HKD	0.305	0.305	0.28	0.305	0.2112	+0.015 (+5.17%)	490,924
27 Apr 1998	HKD	0.29	0.29	0.29	0.29	0.2008	-0.005 (-1.73%)	288,779
24 Apr 1998	HKD	0.2951	0.3	0.2951	0.2951	0.2044	-0.015 (-4.81%)	274,340
23 Apr 1998	HKD	0.31	0.31	0.31	0.31	0.2147	0.0 (0.0%)	0
22 Apr 1998	HKD	0.31	0.31	0.2951	0.31	0.2147	+0.01 (+3.33%)	179,043
21 Apr 1998	HKD	0.3	0.305	0.3	0.3	0.2078	-0.01 (-3.23%)	288,779
20 Apr 1998	HKD	0.31	0.31	0.31	0.31	0.2147	0.0 (0.0%)	0
17 Apr 1998	HKD	0.31	0.31	0.31	0.31	0.2147	-0.01 (-3.13%)	72,195
16 Apr 1998	HKD	0.32	0.32	0.31	0.32	0.2216	+0.005 (+1.59%)	86,634
15 Apr 1998	HKD	0.315	0.315	0.315	0.315	0.2182	0.0 (0.0%)	0
14 Apr 1998	HKD	0.315	0.315	0.315	0.315	0.2182	+0.005 (+1.61%)	433,168
13 Apr 1998	HKD	0.31	0.31	0.31	0.31	0.2147	0.0 (0.0%)	0
10 Apr 1998	HKD	0.31	0.31	0.31	0.31	0.2147	0.0 (0.0%)	0
9 Apr 1998	HKD	0.31	0.31	0.31	0.31	0.2147	-0.015 (-4.62%)	1,420,792
8 Apr 1998	HKD	0.325	0.325	0.325	0.325	0.2251	+0.025 (+8.33%)	144,389
7 Apr 1998	HKD	0.3	0.3301	0.3	0.3	0.2078	0.0 (0.0%)	571,782
6 Apr 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
3 Apr 1998	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	101,073
2 Apr 1998	HKD	0.3	0.315	0.29	0.3	0.2078	-0.03 (-9.12%)	1,198,432
1 Apr 1998	HKD	0.3301	0.3301	0.3	0.3301	0.2286	+0.01 (+3.16%)	736,386
31 Mar 1998	HKD	0.32	0.32	0.29	0.32	0.2216	+0.005 (+1.59%)	632,426
30 Mar 1998	HKD	0.315	0.3301	0.315	0.315	0.2182	-0.015 (-4.57%)	187,706
27 Mar 1998	HKD	0.3301	0.3301	0.32	0.3301	0.2286	0.0 (0.0%)	505,363
26 Mar 1998	HKD	0.3301	0.34	0.315	0.3301	0.2286	+0.005 (+1.57%)	2,252,475

Unicorn Response |