Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 0.325 | 0.34 | 0.325 | 0.325 | 0.2251 | -0.005 (-1.54%) | 482,261 |
24 Mar 1998 | HKD | 0.3301 | 0.3301 | 0.315 | 0.3301 | 0.2286 | +0.01 (+3.16%) | 436,056 |
23 Mar 1998 | HKD | 0.32 | 0.37 | 0.32 | 0.32 | 0.2216 | +0.02 (+6.67%) | 5,515,676 |
20 Mar 1998 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.2078 | +0.02 (+7.14%) | 418,729 |
19 Mar 1998 | HKD | 0.28 | 0.29 | 0.28 | 0.28 | 0.1939 | -0.02 (-6.67%) | 739,274 |
18 Mar 1998 | HKD | 0.3 | 0.3 | 0.28 | 0.3 | 0.2078 | +0.02 (+7.14%) | 259,901 |
17 Mar 1998 | HKD | 0.28 | 0.3 | 0.27 | 0.28 | 0.1939 | 0.0 (0.0%) | 554,455 |
16 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 144,389 |
13 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 846,122 |
12 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 72,195 |
11 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
10 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
9 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 23,104 |
6 Mar 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | -0.02 (-6.67%) | 57,756 |
5 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
4 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
3 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
2 Mar 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 0 |
27 Feb 1998 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.2078 | 0.0 (0.0%) | 28,878 |
26 Feb 1998 | HKD | 0.3 | 0.36 | 0.3 | 0.3 | 0.2078 | -0.02 (-6.25%) | 3,286,303 |
25 Feb 1998 | HKD | 0.32 | 0.32 | 0.28 | 0.32 | 0.2216 | +0.04 (+14.29%) | 121,287 |
24 Feb 1998 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.1939 | -0.04 (-12.50%) | 534,241 |
23 Feb 1998 | HKD | 0.32 | 0.32 | 0.2601 | 0.32 | 0.2216 | +0.06 (+23.03%) | 103,960 |
20 Feb 1998 | HKD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.1801 | 0.0 (0.0%) | 0 |
19 Feb 1998 | HKD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.1801 | -0.02 (-7.11%) | 14,439 |
18 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
17 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 0 |
16 Feb 1998 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.1939 | 0.0 (0.0%) | 14,439 |
13 Feb 1998 | HKD | 0.28 | 0.28 | 0.2601 | 0.28 | 0.1939 | 0.0 (0.0%) | 875,000 |
12 Feb 1998 | HKD | 0.28 | 0.3 | 0.28 | 0.28 | 0.1939 | -0.01 (-3.45%) | 944,307 |