Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	HKD	0.29	0.29	0.29	0.29	0.2008	-0.005 (-1.73%)	721,947
10 Feb 1998	HKD	0.2951	0.37	0.265	0.2951	0.2044	-0.035 (-10.60%)	1,501,650
9 Feb 1998	HKD	0.3301	0.34	0.3	0.3301	0.2286	+0.02 (+6.48%)	1,227,310
6 Feb 1998	HKD	0.31	0.32	0.24	0.31	0.2147	+0.07 (+29.17%)	2,737,624
5 Feb 1998	HKD	0.24	0.24	0.24	0.24	0.1662	0.0 (0.0%)	0
4 Feb 1998	HKD	0.24	0.24	0.24	0.24	0.1662	0.0 (0.0%)	57,756
3 Feb 1998	HKD	0.24	0.24	0.23	0.24	0.1662	0.0 (0.0%)	643,977
2 Feb 1998	HKD	0.24	0.24	0.24	0.24	0.1662	0.0 (0.0%)	118,399
30 Jan 1998	HKD	0.24	0.24	0.24	0.24	0.1662	0.0 (0.0%)	0
29 Jan 1998	HKD	0.24	0.24	0.24	0.24	0.1662	0.0 (0.0%)	0
28 Jan 1998	HKD	0.24	0.24	0.24	0.24	0.1662	0.0 (0.0%)	0
27 Jan 1998	HKD	0.24	0.24	0.24	0.24	0.1662	0.0 (0.0%)	118,399
26 Jan 1998	HKD	0.24	0.24	0.23	0.24	0.1662	-0.02 (-7.73%)	144,389
23 Jan 1998	HKD	0.2601	0.28	0.25	0.2601	0.1801	-0.02 (-7.11%)	1,082,921
22 Jan 1998	HKD	0.28	0.28	0.27	0.28	0.1939	-0.01 (-3.45%)	554,455
21 Jan 1998	HKD	0.29	0.3	0.29	0.29	0.2008	+0.01 (+3.57%)	103,960
20 Jan 1998	HKD	0.28	0.28	0.28	0.28	0.1939	0.0 (0.0%)	0
19 Jan 1998	HKD	0.28	0.3	0.28	0.28	0.1939	-0.01 (-3.45%)	476,485
16 Jan 1998	HKD	0.29	0.3	0.29	0.29	0.2008	-0.01 (-3.33%)	900,990
15 Jan 1998	HKD	0.3	0.32	0.29	0.3	0.2078	-0.02 (-6.25%)	606,436
14 Jan 1998	HKD	0.32	0.32	0.305	0.32	0.2216	+0.02 (+6.67%)	678,630
13 Jan 1998	HKD	0.3	0.3	0.28	0.3	0.2078	0.0 (0.0%)	1,267,739
12 Jan 1998	HKD	0.3	0.305	0.285	0.3	0.2078	-0.025 (-7.69%)	746,493
9 Jan 1998	HKD	0.325	0.325	0.3	0.325	0.2251	-0.005 (-1.54%)	1,920,379
8 Jan 1998	HKD	0.3301	0.3301	0.3301	0.3301	0.2286	-0.025 (-7.01%)	144,389
7 Jan 1998	HKD	0.355	0.37	0.35	0.355	0.2459	-0.01 (-2.77%)	973,185
6 Jan 1998	HKD	0.3651	0.3651	0.315	0.3651	0.2529	+0.015 (+4.31%)	929,868
5 Jan 1998	HKD	0.35	0.36	0.35	0.35	0.2424	+0.01 (+2.94%)	129,950
2 Jan 1998	HKD	0.34	0.34	0.3301	0.34	0.2355	+0.01 (+3.00%)	288,779
31 Dec 1997	HKD	0.3301	0.3301	0.32	0.3301	0.2286	-0.01 (-2.91%)	259,901

Unicorn Response |