Hybrid Kinetic Group Limited Recent Share Price (HKEX:1188)

HKEX:1188 - Hybrid Kinetic Group Ltd Hybrid Kinetic Group Limited
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 1997	HKD	0.34	0.34	0.3301	0.34	0.2355	+0.04 (+13.33%)	635,314
29 Dec 1997	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
26 Dec 1997	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
25 Dec 1997	HKD	0.3	0.3	0.3	0.3	0.2078	0.0 (0.0%)	0
24 Dec 1997	HKD	0.3	0.32	0.2951	0.3	0.2078	-0.02 (-6.25%)	121,287
23 Dec 1997	HKD	0.32	0.32	0.32	0.32	0.2216	0.0 (0.0%)	0
22 Dec 1997	HKD	0.32	0.32	0.3	0.32	0.2216	0.0 (0.0%)	401,403
19 Dec 1997	HKD	0.32	0.32	0.3	0.32	0.2216	0.0 (0.0%)	1,949,257
18 Dec 1997	HKD	0.32	0.345	0.32	0.32	0.2216	-0.025 (-7.25%)	1,140,677
17 Dec 1997	HKD	0.345	0.355	0.32	0.345	0.2389	-0.01 (-2.82%)	984,736
16 Dec 1997	HKD	0.355	0.36	0.355	0.355	0.2459	0.0 (0.0%)	144,389
15 Dec 1997	HKD	0.355	0.39	0.35	0.355	0.2459	-0.025 (-6.58%)	1,833,746
12 Dec 1997	HKD	0.38	0.39	0.36	0.38	0.2632	+0.005 (+1.33%)	895,214
11 Dec 1997	HKD	0.375	0.4001	0.375	0.375	0.2597	-0.03 (-7.41%)	1,617,162
10 Dec 1997	HKD	0.405	0.41	0.38	0.405	0.2805	+0.005 (+1.22%)	1,790,429
9 Dec 1997	HKD	0.4001	0.43	0.4001	0.4001	0.2771	-0.005 (-1.21%)	2,194,719
8 Dec 1997	HKD	0.405	0.45	0.4001	0.405	0.2805	+0.005 (+1.22%)	2,714,521
5 Dec 1997	HKD	0.4001	0.44	0.4001	0.4001	0.2771	0.0 (0.0%)	1,856,848
4 Dec 1997	HKD	0.4001	0.425	0.4001	0.4001	0.2771	0.0 (0.0%)	1,955,033
3 Dec 1997	HKD	0.4001	0.45	0.395	0.4001	0.2771	-0.05 (-11.09%)	1,674,917
2 Dec 1997	HKD	0.45	0.495	0.445	0.45	0.3117	-0.015 (-3.23%)	2,818,482
1 Dec 1997	HKD	0.465	0.485	0.425	0.465	0.322	+0.065 (+16.22%)	1,972,360
28 Nov 1997	HKD	0.4001	0.4001	0.3651	0.4001	0.2771	+0.015 (+3.92%)	1,328,383
27 Nov 1997	HKD	0.385	0.415	0.38	0.385	0.2666	-0.03 (-7.23%)	1,446,782
26 Nov 1997	HKD	0.415	0.44	0.34	0.415	0.2874	+0.095 (+29.69%)	1,553,630
25 Nov 1997	HKD	0.32	0.4001	0.31	0.32	0.2216	-0.08 (-20.02%)	3,037,954
24 Nov 1997	HKD	0.4001	0.43	0.4001	0.4001	0.2771	-0.03 (-6.95%)	606,436
21 Nov 1997	HKD	0.43	0.46	0.42	0.43	0.2978	-0.035 (-7.53%)	1,617,162
20 Nov 1997	HKD	0.465	0.48	0.45	0.465	0.322	+0.015 (+3.33%)	395,627
19 Nov 1997	HKD	0.45	0.5	0.45	0.45	0.3117	-0.03 (-6.25%)	28,878

Unicorn Response |