| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1997 | HKD | 1.04 | 1.04 | 1.01 | 1.04 | 0.7203 | +0.04 (+4%) | 14,439 |
| 6 Oct 1997 | HKD | 1 | 1.0301 | 1 | 1 | 0.6926 | -0.02 (-1.96%) | 462,046 |
| 3 Oct 1997 | HKD | 1.02 | 1.06 | 1.02 | 1.02 | 0.7064 | -0.04 (-3.77%) | 794,142 |
| 2 Oct 1997 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7341 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7341 | 0.0 (0.0%) | 0 |
| 30 Sep 1997 | HKD | 1.06 | 1.08 | 1 | 1.06 | 0.7341 | +0.03 (+2.90%) | 288,779 |
| 29 Sep 1997 | HKD | 1.0301 | 1.16 | 1.0301 | 1.0301 | 0.7134 | -0.17 (-14.16%) | 1,417,904 |
| 26 Sep 1997 | HKD | 1.2 | 1.25 | 1.1001 | 1.2 | 0.8311 | +0.12 (+11.11%) | 1,784,653 |
| 25 Sep 1997 | HKD | 1.08 | 1.14 | 1.06 | 1.08 | 0.748 | +0.03 (+2.86%) | 687,294 |
| 24 Sep 1997 | HKD | 1.05 | 1.3 | 0.98 | 1.05 | 0.7272 | +0.07 (+7.14%) | 3,078,383 |
| 23 Sep 1997 | HKD | 0.98 | 1.01 | 0.9601 | 0.98 | 0.6787 | +0.02 (+2.07%) | 1,550,743 |
| 22 Sep 1997 | HKD | 0.9601 | 0.9601 | 0.85 | 0.9601 | 0.6649 | -0.22 (-18.64%) | 3,950,495 |
| 19 Sep 1997 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.8172 | 0.0 (0.0%) | 0 |
| 18 Sep 1997 | HKD | 1.18 | 1.26 | 1.18 | 1.18 | 0.8172 | 0.0 (0.0%) | 3,014,851 |
| 17 Sep 1997 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 0.8172 | 0.0 (0.0%) | 0 |
| 16 Sep 1997 | HKD | 1.18 | 1.22 | 1.05 | 1.18 | 0.8172 | +0.09 (+8.26%) | 7,303,217 |
| 15 Sep 1997 | HKD | 1.09 | 1.11 | 1.0301 | 1.09 | 0.7549 | +0.09 (+9%) | 2,258,251 |
| 12 Sep 1997 | HKD | 1 | 1 | 0.92 | 1 | 0.6926 | -0.01 (-0.99%) | 866,337 |
| 11 Sep 1997 | HKD | 1.01 | 1.06 | 0.99 | 1.01 | 0.6995 | -0.04 (-3.81%) | 1,842,409 |
| 10 Sep 1997 | HKD | 1.05 | 1.1001 | 1.05 | 1.05 | 0.7272 | -0.03 (-2.78%) | 889,439 |
| 9 Sep 1997 | HKD | 1.08 | 1.1001 | 1.08 | 1.08 | 0.748 | -0.02 (-1.83%) | 144,389 |
| 8 Sep 1997 | HKD | 1.1001 | 1.14 | 1.02 | 1.1001 | 0.7619 | +0.08 (+7.85%) | 245,462 |
| 5 Sep 1997 | HKD | 1.02 | 1.04 | 1.02 | 1.02 | 0.7064 | -0.06 (-5.56%) | 43,317 |
| 4 Sep 1997 | HKD | 1.08 | 1.15 | 1.08 | 1.08 | 0.748 | -0.07 (-6.09%) | 360,974 |
| 3 Sep 1997 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 0.7965 | +0.05 (+4.54%) | 693,069 |
| 2 Sep 1997 | HKD | 1.1001 | 1.15 | 1.1001 | 1.1001 | 0.7619 | -0.05 (-4.34%) | 594,884 |
| 1 Sep 1997 | HKD | 1.15 | 1.22 | 1.15 | 1.15 | 0.7965 | -0.04 (-3.36%) | 987,624 |
| 29 Aug 1997 | HKD | 1.19 | 1.26 | 1.19 | 1.19 | 0.8242 | -0.08 (-6.30%) | 600,660 |
| 28 Aug 1997 | HKD | 1.27 | 1.36 | 1.22 | 1.27 | 0.8796 | +0.03 (+2.41%) | 1,132,013 |
| 27 Aug 1997 | HKD | 1.2401 | 1.2401 | 1.22 | 1.2401 | 0.8589 | -0.05 (-3.87%) | 421,617 |
